| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.27 | 75.27 | 75.27 | 75.264 | 0 |
| 9th Jul 2026 (Thu) | 75.24 | 75.26 | 75.23 | 75.26 | 762 |
| 8th Jul 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.24 | 602 |
| 7th Jul 2026 (Tue) | 75.23 | 75.23 | 75.23 | 75.24 | 2 |
| 6th Jul 2026 (Mon) | 75.23 | 75.23 | 75.22 | 75.23 | 103 |
| 3rd Jul 2026 (Fri) | 75.205 | 75.205 | 75.205 | 75.205 | 0 |
| 2nd Jul 2026 (Thu) | 75.205 | 75.22 | 75.205 | 75.205 | 6,780 |
| 1st Jul 2026 (Wed) | 75.15 | 75.18 | 75.14 | 75.18 | 396 |
| 30th Jun 2026 (Tue) | 75.40 | 75.4182 | 75.40 | 75.4182 | 402 |
| 29th Jun 2026 (Mon) | 75.40 | 75.42 | 75.40 | 75.42 | 7,514 |
| 26th Jun 2026 (Fri) | 75.38 | 75.3986 | 75.38 | 75.3986 | 0 |
| 25th Jun 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.3804 | 100 |
| 24th Jun 2026 (Wed) | 75.34 | 75.365 | 75.34 | 75.365 | 1 |
| 23rd Jun 2026 (Tue) | 75.34 | 75.34 | 75.33 | 75.3416 | 354 |
| 22nd Jun 2026 (Mon) | 75.29 | 75.30 | 75.29 | 75.306 | 203 |
| 19th Jun 2026 (Fri) | 75.31 | 75.31 | 75.31 | 75.31 | 101 |
| 18th Jun 2026 (Thu) | 75.31 | 75.31 | 75.31 | 75.31 | 101 |
| 17th Jun 2026 (Wed) | 75.29 | 75.29 | 75.29 | 75.2801 | 100 |
| 16th Jun 2026 (Tue) | 75.33 | 75.33 | 75.23 | 75.29 | 3,373 |
| 15th Jun 2026 (Mon) | 75.31 | 75.32 | 75.31 | 75.33 | 527 |
| 12th Jun 2026 (Fri) | 75.31 | 75.31 | 75.31 | 75.32 | 100 |
| 11th Jun 2026 (Thu) | 75.25 | 75.25 | 75.25 | 75.265 | 1,584 |
| 10th Jun 2026 (Wed) | 74.36 | 75.26 | 74.36 | 75.2502 | 258 |
| 9th Jun 2026 (Tue) | 75.24 | 75.24 | 75.24 | 75.2524 | 8 |
| 8th Jun 2026 (Mon) | 75.23 | 75.239 | 75.23 | 75.2293 | 400 |
| 5th Jun 2026 (Fri) | 75.22 | 75.2323 | 75.22 | 75.2323 | 4 |
| 4th Jun 2026 (Thu) | 75.22 | 75.22 | 75.22 | 75.22 | 510 |
| 3rd Jun 2026 (Wed) | 75.21 | 75.21 | 75.21 | 75.2237 | 0 |
| 2nd Jun 2026 (Tue) | 75.21 | 75.22 | 75.20 | 75.2114 | 2,311 |
| 1st Jun 2026 (Mon) | 75.175 | 75.19 | 75.175 | 75.204 | 800 |
| 29th May 2026 (Fri) | 75.40 | 75.4515 | 75.40 | 75.4515 | 0 |
| 28th May 2026 (Thu) | 75.40 | 75.415 | 75.40 | 75.415 | 0 |
| 27th May 2026 (Wed) | 75.40 | 75.40 | 75.38 | 75.4001 | 2,014 |
| 26th May 2026 (Tue) | 75.36 | 75.3768 | 75.36 | 75.3768 | 800 |
| 25th May 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.3779 | 1,051 |
| 22nd May 2026 (Fri) | 75.36 | 75.36 | 75.36 | 75.3779 | 1,051 |
| 21st May 2026 (Thu) | 75.32 | 75.32 | 75.32 | 75.33 | 400 |
| 20th May 2026 (Wed) | 75.31 | 75.34 | 75.31 | 75.32 | 0 |
| 19th May 2026 (Tue) | 75.305 | 75.305 | 75.3043 | 75.3043 | 78 |
| 18th May 2026 (Mon) | 75.305 | 75.305 | 75.27 | 75.2867 | 1,375 |
| 15th May 2026 (Fri) | 75.28 | 75.293 | 75.28 | 75.293 | 0 |
| 14th May 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.2799 | 100 |
| 13th May 2026 (Wed) | 75.29 | 75.29 | 75.29 | 75.2742 | 53 |
| 12th May 2026 (Tue) | 75.27 | 75.29 | 75.27 | 75.30 | 4,680 |
| 11th May 2026 (Mon) | 75.27 | 75.27 | 75.27 | 75.24 | 411 |