| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.22 | 75.22 | 75.22 | 75.2133 | 400 |
| 25th Sep 2026 (Fri) | 75.225 | 75.225 | 75.195 | 75.2004 | 1,817 |
| 24th Sep 2026 (Thu) | 75.175 | 75.19 | 75.17 | 75.18 | 2 |
| 23rd Sep 2026 (Wed) | 75.17 | 75.17 | 75.16 | 75.18 | 400 |
| 22nd Sep 2026 (Tue) | 75.18 | 75.2149 | 75.18 | 75.2149 | 0 |
| 21st Sep 2026 (Mon) | 75.18 | 75.2164 | 75.18 | 75.2164 | 92 |
| 18th Sep 2026 (Fri) | 75.18 | 75.22 | 75.18 | 75.22 | 5 |
| 17th Sep 2026 (Thu) | 75.18 | 75.21 | 75.18 | 75.2092 | 204 |
| 16th Sep 2026 (Wed) | 75.18 | 75.18 | 75.17 | 75.18 | 80 |
| 15th Sep 2026 (Tue) | 75.17 | 75.17 | 75.17 | 75.17 | 100 |
| 14th Sep 2026 (Mon) | 75.15 | 75.16 | 75.15 | 75.16 | 0 |
| 11th Sep 2026 (Fri) | 75.15 | 75.15 | 75.145 | 75.15 | 512 |
| 10th Sep 2026 (Thu) | 75.20 | 75.20 | 75.19 | 75.1842 | 800 |
| 9th Sep 2026 (Wed) | 75.209 | 75.22 | 75.19 | 75.21 | 604 |
| 8th Sep 2026 (Tue) | 75.20 | 75.20 | 75.19 | 75.205 | 1,077 |
| 7th Sep 2026 (Mon) | 75.15 | 75.17 | 75.15 | 75.18 | 488 |
| 4th Sep 2026 (Fri) | 75.15 | 75.17 | 75.15 | 75.18 | 488 |
| 3rd Sep 2026 (Thu) | 75.14 | 75.16 | 75.14 | 75.16 | 304 |
| 2nd Sep 2026 (Wed) | 75.11 | 75.14 | 75.11 | 75.13 | 422 |
| 1st Sep 2026 (Tue) | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| 31st Aug 2026 (Mon) | 75.415 | 75.415 | 75.395 | 75.40 | 1,732 |
| 28th Aug 2026 (Fri) | 75.43 | 75.43 | 75.355 | 75.33 | 3,526 |
| 27th Aug 2026 (Thu) | 75.38 | 75.42 | 75.365 | 75.3764 | 1,000 |
| 26th Aug 2026 (Wed) | 75.385 | 75.385 | 75.38 | 75.38 | 124 |
| 25th Aug 2026 (Tue) | 75.37 | 75.39 | 75.37 | 75.3655 | 608 |
| 24th Aug 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.31 | 230 |
| 21st Aug 2026 (Fri) | 75.32 | 75.32 | 75.31 | 75.33 | 1 |
| 20th Aug 2026 (Thu) | 75.32 | 75.32 | 75.32 | 75.37 | 1,190 |
| 19th Aug 2026 (Wed) | 75.315 | 75.315 | 75.29 | 75.3068 | 1,174 |
| 18th Aug 2026 (Tue) | 75.28 | 75.32 | 75.28 | 75.31 | 1,690 |
| 17th Aug 2026 (Mon) | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| 14th Aug 2026 (Fri) | 75.28 | 75.28 | 75.2694 | 75.2694 | 0 |
| 13th Aug 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.254 | 855 |
| 12th Aug 2026 (Wed) | 75.21 | 75.235 | 75.21 | 75.235 | 1 |
| 11th Aug 2026 (Tue) | 75.21 | 75.21 | 75.21 | 75.2131 | 251 |
| 10th Aug 2026 (Mon) | 75.185 | 75.185 | 75.185 | 75.1773 | 133 |
| 7th Aug 2026 (Fri) | 75.21 | 75.21 | 75.209 | 75.21 | 186 |
| 6th Aug 2026 (Thu) | 75.23 | 75.23 | 75.20 | 75.20 | 171 |
| 5th Aug 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.23 | 302 |
| 4th Aug 2026 (Tue) | 75.17 | 75.17 | 75.17 | 75.16 | 200 |
| 3rd Aug 2026 (Mon) | 75.19 | 75.19 | 75.15 | 75.14 | 2,559 |
| 31st Jul 2026 (Fri) | 75.38 | 75.38 | 75.38 | 75.44 | 18 |
| 30th Jul 2026 (Thu) | 75.38 | 75.39 | 75.38 | 75.37 | 811 |
| 29th Jul 2026 (Wed) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |