| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.31 | 75.34 | 75.31 | 75.32 | 0 |
| 19th May 2026 (Tue) | 75.305 | 75.305 | 75.3043 | 75.3043 | 78 |
| 18th May 2026 (Mon) | 75.305 | 75.305 | 75.27 | 75.2867 | 1,375 |
| 15th May 2026 (Fri) | 75.28 | 75.293 | 75.28 | 75.293 | 0 |
| 14th May 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.2799 | 100 |
| 13th May 2026 (Wed) | 75.29 | 75.29 | 75.29 | 75.2742 | 53 |
| 12th May 2026 (Tue) | 75.27 | 75.29 | 75.27 | 75.30 | 4,680 |
| 11th May 2026 (Mon) | 75.27 | 75.27 | 75.27 | 75.24 | 411 |
| 8th May 2026 (Fri) | 75.26 | 75.2774 | 75.26 | 75.2774 | 75 |
| 7th May 2026 (Thu) | 75.26 | 75.26 | 75.26 | 75.25 | 19 |
| 6th May 2026 (Wed) | 75.27 | 75.27 | 75.24 | 75.27 | 504 |
| 5th May 2026 (Tue) | 75.23 | 75.23 | 75.23 | 75.215 | 105 |
| 4th May 2026 (Mon) | 75.21 | 75.21 | 75.19 | 75.19 | 2,200 |
| 1st May 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 100 |
| 30th Apr 2026 (Thu) | 75.405 | 75.405 | 75.405 | 75.425 | 44 |
| 29th Apr 2026 (Wed) | 75.40 | 75.4112 | 75.40 | 75.4112 | 0 |
| 28th Apr 2026 (Tue) | 75.40 | 75.4336 | 75.40 | 75.4336 | 0 |
| 27th Apr 2026 (Mon) | 75.40 | 75.42 | 75.40 | 75.42 | 6 |
| 24th Apr 2026 (Fri) | 75.40 | 75.429 | 75.40 | 75.4046 | 700 |
| 23rd Apr 2026 (Thu) | 75.37 | 75.3786 | 75.37 | 75.3786 | 0 |
| 22nd Apr 2026 (Wed) | 75.37 | 75.37 | 75.3682 | 75.3682 | 0 |
| 21st Apr 2026 (Tue) | 75.37 | 75.37 | 75.36 | 75.36 | 0 |
| 20th Apr 2026 (Mon) | 75.37 | 75.37 | 75.36 | 75.3687 | 1,503 |
| 17th Apr 2026 (Fri) | 75.37 | 75.38 | 75.365 | 75.3607 | 500 |
| 16th Apr 2026 (Thu) | 75.31 | 75.33 | 75.31 | 75.33 | 0 |
| 15th Apr 2026 (Wed) | 75.31 | 75.31 | 75.31 | 75.3105 | 300 |
| 14th Apr 2026 (Tue) | 75.27 | 75.3014 | 75.27 | 75.3014 | 112 |
| 13th Apr 2026 (Mon) | 75.27 | 75.275 | 75.27 | 75.275 | 1 |
| 10th Apr 2026 (Fri) | 75.27 | 75.27 | 75.27 | 75.27 | 500 |
| 9th Apr 2026 (Thu) | 75.265 | 75.265 | 75.26 | 75.26 | 355 |
| 8th Apr 2026 (Wed) | 75.23 | 75.23 | 75.23 | 75.2352 | 100 |
| 7th Apr 2026 (Tue) | 75.19 | 75.2003 | 75.19 | 75.2003 | 0 |
| 6th Apr 2026 (Mon) | 75.19 | 75.19 | 75.18 | 75.175 | 415 |
| 3rd Apr 2026 (Fri) | 75.19 | 75.19 | 75.19 | 75.17 | 794 |
| 2nd Apr 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.17 | 794 |
| 1st Apr 2026 (Wed) | 75.17 | 75.17 | 75.17 | 75.14 | 686 |
| 31st Mar 2026 (Tue) | 75.33 | 75.4075 | 75.33 | 75.4075 | 0 |
| 30th Mar 2026 (Mon) | 75.33 | 75.365 | 75.33 | 75.365 | 20 |
| 27th Mar 2026 (Fri) | 75.33 | 75.35 | 75.33 | 75.344 | 0 |
| 26th Mar 2026 (Thu) | 75.34 | 75.34 | 75.34 | 75.33 | 497 |
| 25th Mar 2026 (Wed) | 75.36 | 75.36 | 75.36 | 75.3677 | 100 |
| 24th Mar 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.377 | 300 |
| 23rd Mar 2026 (Mon) | 75.34 | 75.36 | 75.34 | 75.3417 | 1,000 |