| Price | $75.41 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $82.17 |
| Sell | $71.62 |
| Buy / Sell RAVI Shares | |
| Last Trade: | Buy 2.00 at $75.42 |
| Day's Volume: | 1,962 |
| Last Close: | $75.41 |
| Open: | $75.43 |
| ISIN: | US33939L8862 |
| Day's Range | $75.41 - $75.73 |
| 52wk Range: | $75.15 - $75.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.45552 |
| Shares in Issue: | N/A |
Flexshares Ultr (RAVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.42 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $75.42 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 49 | $75.415 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 5 | $75.415 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
