Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ultr (RAVI.US) Share Price

Price $75.44 on 06-02-2026 at 22:20:04
Change $-0.01 -0.01%
Buy $75.50
Sell $74.99
Last Trade: -
Day's Volume: 21
Last Close: $75.4497
Open: $75.44
ISIN: US33939L8862
Day's Range $75.44 - $75.44
52wk Range: $73.32 - $75.73
Market Capitalisation: $N/A
VWAP: $75.44087
Shares in Issue: N/A

Flexshares Ultr (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Ultr trades

Flexshares Ultr (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.44 75.44 75.44 75.4497 21
5th Feb 2026 (Thu) 75.46 75.46 75.46 75.4503 421
4th Feb 2026 (Wed) 75.61 75.61 75.409 75.409 16
3rd Feb 2026 (Tue) 75.61 75.61 75.405 75.405 0
2nd Feb 2026 (Mon) 75.61 75.61 75.3783 75.3783 11
30th Jan 2026 (Fri) 75.61 75.61 75.61 75.6282 131
29th Jan 2026 (Thu) 75.595 75.595 75.59 75.60 519
28th Jan 2026 (Wed) 75.565 75.575 75.565 75.575 0
27th Jan 2026 (Tue) 75.565 75.58 75.565 75.575 365
26th Jan 2026 (Mon) 75.56 75.57 75.56 75.5649 200
23rd Jan 2026 (Fri) 75.53 75.535 75.53 75.5387 338
22nd Jan 2026 (Thu) 75.51 75.515 75.51 75.50 2,233
21st Jan 2026 (Wed) 75.51 75.51 75.51 75.505 0
20th Jan 2026 (Tue) 75.50 75.51 75.49 75.505 654
19th Jan 2026 (Mon) 75.465 75.465 75.465 75.472 0
16th Jan 2026 (Fri) 75.465 75.465 75.465 75.472 0
15th Jan 2026 (Thu) 75.45 75.46 75.45 75.46 145
14th Jan 2026 (Wed) 75.41 75.48 75.41 75.48 72
13th Jan 2026 (Tue) 75.41 75.4374 75.41 75.4374 24
12th Jan 2026 (Mon) 75.41 75.4374 75.41 75.4374 1
9th Jan 2026 (Fri) 75.41 75.41 75.41 75.40 20
8th Jan 2026 (Thu) 75.40 75.42 75.40 75.415 344
7th Jan 2026 (Wed) 75.40 75.40 75.40 75.415 100
See more Flexshares Ultr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered