Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ultr (RAVI.US) Share Price

Price $75.44 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $82.42
Sell $68.93
Last Trade: -
Day's Volume: 0
Last Close: $75.44
Open: $75.44
ISIN: US33939L8862
Day's Range $75.44 - $75.44
52wk Range: $73.32 - $75.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Ultr (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Ultr trades

Flexshares Ultr (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.44 75.44 75.44 75.44 0
11th Dec 2025 (Thu) 75.38 75.421 75.38 75.421 0
10th Dec 2025 (Wed) 75.38 75.4046 75.38 75.4046 0
9th Dec 2025 (Tue) 75.38 75.385 75.38 75.385 0
8th Dec 2025 (Mon) 75.38 75.38 75.38 75.38 100
5th Dec 2025 (Fri) 75.38 75.38 75.38 75.379 732
4th Dec 2025 (Thu) 75.33 75.36 75.33 75.36 130
3rd Dec 2025 (Wed) 75.33 75.36 75.33 75.36 0
2nd Dec 2025 (Tue) 75.33 75.3488 75.33 75.3488 1
1st Dec 2025 (Mon) 75.33 75.33 75.33 75.34 278
28th Nov 2025 (Fri) 75.58 75.61 75.58 75.61 0
27th Nov 2025 (Thu) 75.58 75.58 75.58 75.585 276
26th Nov 2025 (Wed) 75.58 75.58 75.58 75.585 276
25th Nov 2025 (Tue) 75.57 75.57 75.57 75.57 173
24th Nov 2025 (Mon) 75.50 75.56 75.50 75.56 0
21st Nov 2025 (Fri) 75.50 75.535 75.50 75.535 4
20th Nov 2025 (Thu) 75.50 75.50 75.50 75.50 0
19th Nov 2025 (Wed) 75.50 75.50 75.50 75.50 200
18th Nov 2025 (Tue) 75.50 75.50 75.48 75.475 1,100
17th Nov 2025 (Mon) 75.48 75.48 75.48 75.4817 100
14th Nov 2025 (Fri) 75.44 75.46 75.44 75.46 1
13th Nov 2025 (Thu) 75.44 75.44 75.44 75.47 100
See more Flexshares Ultr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered