Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ultr (RAVI.US) Share Price

Price $75.555 on 19-09-2025 at 21:20:03
Change $0.01 0.01%
Buy $82.42
Sell $75.56
Last Trade: Sell 26.00 at $75.54
Day's Volume: 27
Last Close: $75.555
Open: $75.54
ISIN: US33939L8862
Day's Range $0.00 - $0.00
52wk Range: $75.15 - $75.73
Market Capitalisation: $N/A
VWAP: $75.54056
Shares in Issue: N/A

Flexshares Ultr (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $75.54 Automatic Execution
14:26:36 - 19-Sep-25
See more Flexshares Ultr trades

Flexshares Ultr (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 75.54 75.555 75.54 75.555 27
18th Sep 2025 (Thu) 75.54 75.542 75.54 75.542 302
17th Sep 2025 (Wed) 75.54 75.55 75.54 75.55 6
16th Sep 2025 (Tue) 75.525 75.55 75.52 75.55 693
15th Sep 2025 (Mon) 75.53 75.53 75.53 75.537 600
12th Sep 2025 (Fri) 75.46 75.4803 75.46 75.4803 4
11th Sep 2025 (Thu) 75.46 75.46 75.46 75.49 400
10th Sep 2025 (Wed) 75.47 75.47 75.46 75.46 450
9th Sep 2025 (Tue) 75.45 75.45 75.435 75.45 3,451
8th Sep 2025 (Mon) 75.44 75.44 75.44 75.44 300
5th Sep 2025 (Fri) 75.42 75.42 75.405 75.41 1,053
4th Sep 2025 (Thu) 75.38 75.38 75.36 75.375 2,412
3rd Sep 2025 (Wed) 75.36 75.38 75.36 75.36 3,784
2nd Sep 2025 (Tue) 75.355 75.355 75.34 75.34 1,144
1st Sep 2025 (Mon) 75.60 75.605 75.60 75.60 1,180
29th Aug 2025 (Fri) 75.60 75.605 75.60 75.60 1,180
28th Aug 2025 (Thu) 75.60 75.60 75.60 75.60 44
27th Aug 2025 (Wed) 75.58 75.58 75.58 75.57 594
26th Aug 2025 (Tue) 75.57 75.57 75.57 75.5726 723
25th Aug 2025 (Mon) 75.565 75.565 75.555 75.555 623
22nd Aug 2025 (Fri) 75.51 75.55 75.51 75.55 5,574
21st Aug 2025 (Thu) 75.52 75.52 75.50 75.50 21
See more Flexshares Ultr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered