Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ultr (RAVI.US) Share Price

Price $75.19 on 03-04-2026 at 22:47:29
Change $0.05 0.07%
Buy $76.00
Sell $74.68
Last Trade: -
Day's Volume: 794
Last Close: $75.17
Open: $75.19
ISIN: US33939L8862
Day's Range $75.19 - $75.19
52wk Range: $75.06 - $75.73
Market Capitalisation: $N/A
VWAP: $75.18973
Shares in Issue: N/A

Flexshares Ultr (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Ultr trades

Flexshares Ultr (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.19 75.19 75.19 75.17 794
2nd Apr 2026 (Thu) 75.19 75.19 75.19 75.17 794
1st Apr 2026 (Wed) 75.17 75.17 75.17 75.14 686
31st Mar 2026 (Tue) 75.33 75.4075 75.33 75.4075 0
30th Mar 2026 (Mon) 75.33 75.365 75.33 75.365 20
27th Mar 2026 (Fri) 75.33 75.35 75.33 75.344 0
26th Mar 2026 (Thu) 75.34 75.34 75.34 75.33 497
25th Mar 2026 (Wed) 75.36 75.36 75.36 75.3677 100
24th Mar 2026 (Tue) 75.33 75.33 75.33 75.377 300
23rd Mar 2026 (Mon) 75.34 75.36 75.34 75.3417 1,000
20th Mar 2026 (Fri) 75.30 75.315 75.30 75.315 2
19th Mar 2026 (Thu) 75.30 75.32 75.30 75.35 300
18th Mar 2026 (Wed) 75.33 75.33 75.32 75.32 51
17th Mar 2026 (Tue) 75.33 75.3414 75.33 75.3414 0
16th Mar 2026 (Mon) 75.33 75.33 75.33 75.314 100
13th Mar 2026 (Fri) 75.35 75.36 75.35 75.30 639
12th Mar 2026 (Thu) 75.35 75.35 75.34 75.35 1,292
11th Mar 2026 (Wed) 75.365 75.365 75.365 75.365 114
10th Mar 2026 (Tue) 75.36 75.38 75.36 75.38 100
9th Mar 2026 (Mon) 75.37 75.38 75.37 75.36 1,283
6th Mar 2026 (Fri) 75.36 75.37 75.36 75.37 61
5th Mar 2026 (Thu) 75.36 75.36 75.34 75.345 3,526
See more Flexshares Ultr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered