Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.53 Automatic Execution
15:52:40 - 19-Sep-25
Buy* 1 $3.53 Automatic Execution
15:52:40 - 19-Sep-25
Buy* 100 $3.585 Automatic Execution
14:33:20 - 19-Sep-25
Buy* 100 $3.585 Automatic Execution
14:33:20 - 19-Sep-25
Buy* 58 $3.60 Automatic Execution
14:25:34 - 19-Sep-25
Sell* 8 $3.55 Automatic Execution
13:34:15 - 19-Sep-25
Sell* 1 $3.56 Automatic Execution
11:59:58 - 19-Sep-25
Sell* 1 $3.58 Automatic Execution
11:50:58 - 19-Sep-25
Buy* 55 $3.58 Automatic Execution
10:22:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44