Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Racwi Us Etf (RAUS.US) Share Price

Price $28.87 on 21-05-2026 at 17:37:04
Change $0.00 0%
Buy $28.99
Sell $28.94
Last Trade: -
Day's Volume: 0
Last Close: $28.9408
Open: $28.87
ISIN: US02072Q5493
Day's Range $28.87 - $28.87
52wk Range: $24.61 - $29.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Racwi Us Etf (RAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Racwi Us Etf trades

Racwi Us Etf (RAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.94 28.94 28.94 28.9408 1,434
19th May 2026 (Tue) 28.60 28.78 28.60 28.6338 1,816
18th May 2026 (Mon) 28.86 28.90 28.86 28.8204 0
15th May 2026 (Fri) 28.98 28.98 28.96 28.8543 172
14th May 2026 (Thu) 29.24 29.26 29.24 29.2077 4,221
13th May 2026 (Wed) 28.79 29.04 28.79 29.005 1,000
12th May 2026 (Tue) 28.74 28.76 28.72 28.8243 437
11th May 2026 (Mon) 28.88 28.92 28.88 28.85 1,167
8th May 2026 (Fri) 28.79 28.81 28.79 28.8089 0
7th May 2026 (Thu) 28.72 28.72 28.53 28.5557 967
6th May 2026 (Wed) 28.66 28.67 28.66 28.6888 1,042
5th May 2026 (Tue) 28.33 28.33 28.2641 28.2641 0
4th May 2026 (Mon) 28.33 28.33 28.0259 28.0259 0
1st May 2026 (Fri) 28.33 28.33 28.21 28.1611 367
30th Apr 2026 (Thu) 28.04 28.04 28.04 28.09 494
29th Apr 2026 (Wed) 27.75 27.75 27.70 27.7703 200
28th Apr 2026 (Tue) 27.86 27.86 27.8002 27.8002 0
27th Apr 2026 (Mon) 27.86 27.93 27.86 27.9323 0
24th Apr 2026 (Fri) 27.86 27.88 27.85 27.8828 600
23rd Apr 2026 (Thu) 27.75 27.75 27.75 27.668 90
22nd Apr 2026 (Wed) 27.71 27.73 27.71 27.7562 1,400
21st Apr 2026 (Tue) 27.74 27.74 27.44 27.4754 125
See more Racwi Us Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered