Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Racwi Us Etf (RAUS.US) Share Price

Price $29.4603 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $36.54
Sell $22.85
Last Trade: -
Day's Volume: 0
Last Close: $29.6069
Open: $29.47
ISIN: US02072Q5493
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $29.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Racwi Us Etf (RAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Racwi Us Etf trades

Racwi Us Etf (RAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.47 29.6069 29.47 29.6069 0
9th Jul 2026 (Thu) 29.47 29.47 29.47 29.4603 200
8th Jul 2026 (Wed) 29.17 29.22 29.17 29.2486 100
7th Jul 2026 (Tue) 29.10 29.3134 29.10 29.3134 145
6th Jul 2026 (Mon) 29.10 29.4347 29.10 29.4347 0
3rd Jul 2026 (Fri) 29.10 29.2201 29.10 29.2201 0
2nd Jul 2026 (Thu) 29.10 29.10 29.10 29.2201 200
1st Jul 2026 (Wed) 29.36 29.36 29.36 29.2316 2,987
30th Jun 2026 (Tue) 28.82 29.3118 28.82 29.3118 0
29th Jun 2026 (Mon) 28.82 29.01 28.82 29.0832 1,400
26th Jun 2026 (Fri) 28.74 28.74 28.74 28.7653 0
25th Jun 2026 (Thu) 28.74 28.74 28.74 28.7337 4,261
24th Jun 2026 (Wed) 29.00 29.00 28.7363 28.7363 0
23rd Jun 2026 (Tue) 29.00 29.00 28.81 28.8284 1,425
22nd Jun 2026 (Mon) 29.22 29.22 29.22 29.1963 210
19th Jun 2026 (Fri) 29.24 29.24 29.24 29.3316 1
18th Jun 2026 (Thu) 29.24 29.24 29.24 29.3316 1
17th Jun 2026 (Wed) 29.37 29.37 29.00 28.9884 86
16th Jun 2026 (Tue) 29.51 29.51 29.42 29.3463 213
15th Jun 2026 (Mon) 29.46 29.46 29.46 29.4856 7
12th Jun 2026 (Fri) 28.90 28.90 28.90 29.017 0
11th Jun 2026 (Thu) 28.60 28.77 28.55 28.8789 0
See more Racwi Us Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered