Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Racwi Us Etf (RAUS.US) Share Price

Price $30.11 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $37.11
Sell $23.29
Last Trade: -
Day's Volume: 0
Last Close: $30.0903
Open: $30.11
ISIN: US02072Q5493
Day's Range $30.11 - $30.11
52wk Range: $24.60 - $30.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Racwi Us Etf (RAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Racwi Us Etf trades

Racwi Us Etf (RAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.30 30.30 30.30 30.3235 1,510
24th Sep 2026 (Thu) 30.13 30.21 30.13 30.1782 51
23rd Sep 2026 (Wed) 30.27 30.29 30.20 30.1751 1,589
22nd Sep 2026 (Tue) 30.44 30.45 30.44 30.4278 547
21st Sep 2026 (Mon) 29.96 30.4349 29.96 30.4349 1
18th Sep 2026 (Fri) 29.96 29.96 29.96 29.9783 0
17th Sep 2026 (Thu) 29.97 29.97 29.97 29.9605 215
16th Sep 2026 (Wed) 29.85 29.85 29.76 29.615 9
15th Sep 2026 (Tue) 30.07 30.07 29.76 29.76 5
14th Sep 2026 (Mon) 30.07 30.07 29.8884 29.8884 11
11th Sep 2026 (Fri) 30.07 30.07 30.07 30.0422 0
10th Sep 2026 (Thu) 29.95 29.95 29.785 29.785 2
9th Sep 2026 (Wed) 29.95 29.95 29.95 29.945 1,226
8th Sep 2026 (Tue) 30.13 30.13 30.09 30.0679 421
7th Sep 2026 (Mon) 30.06 30.2477 30.06 30.2477 0
4th Sep 2026 (Fri) 30.06 30.2477 30.06 30.2477 0
3rd Sep 2026 (Thu) 30.06 30.355 30.06 30.355 0
2nd Sep 2026 (Wed) 30.06 30.06 30.06 30.0557 200
1st Sep 2026 (Tue) 30.00 30.00 29.90 29.8755 906
31st Aug 2026 (Mon) 30.28 30.28 30.0992 30.0992 0
28th Aug 2026 (Fri) 30.28 30.28 30.20 30.2081 2,688
See more Racwi Us Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered