| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.9408 | 1,434 |
| 19th May 2026 (Tue) | 28.60 | 28.78 | 28.60 | 28.6338 | 1,816 |
| 18th May 2026 (Mon) | 28.86 | 28.90 | 28.86 | 28.8204 | 0 |
| 15th May 2026 (Fri) | 28.98 | 28.98 | 28.96 | 28.8543 | 172 |
| 14th May 2026 (Thu) | 29.24 | 29.26 | 29.24 | 29.2077 | 4,221 |
| 13th May 2026 (Wed) | 28.79 | 29.04 | 28.79 | 29.005 | 1,000 |
| 12th May 2026 (Tue) | 28.74 | 28.76 | 28.72 | 28.8243 | 437 |
| 11th May 2026 (Mon) | 28.88 | 28.92 | 28.88 | 28.85 | 1,167 |
| 8th May 2026 (Fri) | 28.79 | 28.81 | 28.79 | 28.8089 | 0 |
| 7th May 2026 (Thu) | 28.72 | 28.72 | 28.53 | 28.5557 | 967 |
| 6th May 2026 (Wed) | 28.66 | 28.67 | 28.66 | 28.6888 | 1,042 |
| 5th May 2026 (Tue) | 28.33 | 28.33 | 28.2641 | 28.2641 | 0 |
| 4th May 2026 (Mon) | 28.33 | 28.33 | 28.0259 | 28.0259 | 0 |
| 1st May 2026 (Fri) | 28.33 | 28.33 | 28.21 | 28.1611 | 367 |
| 30th Apr 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.09 | 494 |
| 29th Apr 2026 (Wed) | 27.75 | 27.75 | 27.70 | 27.7703 | 200 |
| 28th Apr 2026 (Tue) | 27.86 | 27.86 | 27.8002 | 27.8002 | 0 |
| 27th Apr 2026 (Mon) | 27.86 | 27.93 | 27.86 | 27.9323 | 0 |
| 24th Apr 2026 (Fri) | 27.86 | 27.88 | 27.85 | 27.8828 | 600 |
| 23rd Apr 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.668 | 90 |
| 22nd Apr 2026 (Wed) | 27.71 | 27.73 | 27.71 | 27.7562 | 1,400 |
| 21st Apr 2026 (Tue) | 27.74 | 27.74 | 27.44 | 27.4754 | 125 |
| 20th Apr 2026 (Mon) | 27.68 | 27.68 | 27.63 | 27.6437 | 300 |
| 17th Apr 2026 (Fri) | 27.79 | 27.80 | 27.71 | 27.7247 | 400 |
| 16th Apr 2026 (Thu) | 27.10 | 27.4004 | 27.10 | 27.4004 | 4 |
| 15th Apr 2026 (Wed) | 27.10 | 27.34 | 27.10 | 27.34 | 47 |
| 14th Apr 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.113 | 1,023 |
| 13th Apr 2026 (Mon) | 26.58 | 26.73 | 26.58 | 26.8024 | 1,176 |
| 10th Apr 2026 (Fri) | 26.57 | 26.57 | 26.56 | 26.5529 | 193 |
| 9th Apr 2026 (Thu) | 26.38 | 26.60 | 26.38 | 26.585 | 340 |
| 8th Apr 2026 (Wed) | 26.34 | 26.41 | 26.28 | 26.3722 | 771 |
| 7th Apr 2026 (Tue) | 25.51 | 25.70 | 25.51 | 25.7222 | 473 |
| 6th Apr 2026 (Mon) | 25.70 | 25.73 | 25.70 | 25.7238 | 200 |
| 3rd Apr 2026 (Fri) | 25.42 | 25.62 | 25.42 | 25.6177 | 1,188 |
| 2nd Apr 2026 (Thu) | 25.42 | 25.62 | 25.42 | 25.6177 | 1,188 |
| 1st Apr 2026 (Wed) | 25.54 | 25.67 | 25.54 | 25.6046 | 2,580 |
| 31st Mar 2026 (Tue) | 25.10 | 25.37 | 25.00 | 25.3988 | 1,641 |
| 30th Mar 2026 (Mon) | 24.86 | 24.94 | 24.61 | 24.6959 | 2,325 |
| 27th Mar 2026 (Fri) | 24.93 | 24.93 | 24.82 | 24.8005 | 1,213 |
| 26th Mar 2026 (Thu) | 25.49 | 25.49 | 25.20 | 25.1963 | 5,664 |
| 25th Mar 2026 (Wed) | 25.66 | 25.70 | 25.63 | 25.6151 | 1,300 |
| 24th Mar 2026 (Tue) | 25.49 | 25.61 | 25.49 | 25.4729 | 937 |
| 23rd Mar 2026 (Mon) | 25.67 | 25.74 | 25.59 | 25.5735 | 499 |