| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.0903 | 0 |
| 25th Sep 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.3235 | 1,510 |
| 24th Sep 2026 (Thu) | 30.13 | 30.21 | 30.13 | 30.1782 | 51 |
| 23rd Sep 2026 (Wed) | 30.27 | 30.29 | 30.20 | 30.1751 | 1,589 |
| 22nd Sep 2026 (Tue) | 30.44 | 30.45 | 30.44 | 30.4278 | 547 |
| 21st Sep 2026 (Mon) | 29.96 | 30.4349 | 29.96 | 30.4349 | 1 |
| 18th Sep 2026 (Fri) | 29.96 | 29.96 | 29.96 | 29.9783 | 0 |
| 17th Sep 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.9605 | 215 |
| 16th Sep 2026 (Wed) | 29.85 | 29.85 | 29.76 | 29.615 | 9 |
| 15th Sep 2026 (Tue) | 30.07 | 30.07 | 29.76 | 29.76 | 5 |
| 14th Sep 2026 (Mon) | 30.07 | 30.07 | 29.8884 | 29.8884 | 11 |
| 11th Sep 2026 (Fri) | 30.07 | 30.07 | 30.07 | 30.0422 | 0 |
| 10th Sep 2026 (Thu) | 29.95 | 29.95 | 29.785 | 29.785 | 2 |
| 9th Sep 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.945 | 1,226 |
| 8th Sep 2026 (Tue) | 30.13 | 30.13 | 30.09 | 30.0679 | 421 |
| 7th Sep 2026 (Mon) | 30.06 | 30.2477 | 30.06 | 30.2477 | 0 |
| 4th Sep 2026 (Fri) | 30.06 | 30.2477 | 30.06 | 30.2477 | 0 |
| 3rd Sep 2026 (Thu) | 30.06 | 30.355 | 30.06 | 30.355 | 0 |
| 2nd Sep 2026 (Wed) | 30.06 | 30.06 | 30.06 | 30.0557 | 200 |
| 1st Sep 2026 (Tue) | 30.00 | 30.00 | 29.90 | 29.8755 | 906 |
| 31st Aug 2026 (Mon) | 30.28 | 30.28 | 30.0992 | 30.0992 | 0 |
| 28th Aug 2026 (Fri) | 30.28 | 30.28 | 30.20 | 30.2081 | 2,688 |
| 27th Aug 2026 (Thu) | 30.28 | 30.28 | 30.22 | 30.2517 | 1,235 |
| 26th Aug 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.0607 | 606 |
| 25th Aug 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.0719 | 17 |
| 24th Aug 2026 (Mon) | 30.00 | 30.002 | 30.00 | 30.002 | 0 |
| 21st Aug 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.0636 | 0 |
| 20th Aug 2026 (Thu) | 30.22 | 30.22 | 29.9213 | 29.9213 | 2 |
| 19th Aug 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.1634 | 1,176 |
| 18th Aug 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.0994 | 700 |
| 17th Aug 2026 (Mon) | 30.33 | 30.33 | 30.31 | 30.2872 | 698 |
| 14th Aug 2026 (Fri) | 30.43 | 30.43 | 30.4169 | 30.4169 | 0 |
| 13th Aug 2026 (Thu) | 30.43 | 30.43 | 30.42 | 30.4676 | 1,270 |
| 12th Aug 2026 (Wed) | 30.30 | 30.31 | 30.30 | 30.2688 | 101 |
| 11th Aug 2026 (Tue) | 30.34 | 30.34 | 30.1932 | 30.1932 | 10 |
| 10th Aug 2026 (Mon) | 30.34 | 30.34 | 30.31 | 30.28 | 202 |
| 7th Aug 2026 (Fri) | 30.19 | 30.3059 | 30.19 | 30.3059 | 81 |
| 6th Aug 2026 (Thu) | 30.19 | 30.19 | 30.14 | 30.1474 | 1,468 |
| 5th Aug 2026 (Wed) | 29.91 | 30.2002 | 29.91 | 30.2002 | 0 |
| 4th Aug 2026 (Tue) | 29.91 | 30.23 | 29.91 | 30.2347 | 2,786 |
| 3rd Aug 2026 (Mon) | 29.21 | 29.7453 | 29.21 | 29.7453 | 9 |
| 31st Jul 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.3661 | 660 |
| 30th Jul 2026 (Thu) | 28.98 | 29.1306 | 28.98 | 29.1306 | 0 |
| 29th Jul 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.6453 | 0 |