| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.47 | 29.6069 | 29.47 | 29.6069 | 0 |
| 9th Jul 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.4603 | 200 |
| 8th Jul 2026 (Wed) | 29.17 | 29.22 | 29.17 | 29.2486 | 100 |
| 7th Jul 2026 (Tue) | 29.10 | 29.3134 | 29.10 | 29.3134 | 145 |
| 6th Jul 2026 (Mon) | 29.10 | 29.4347 | 29.10 | 29.4347 | 0 |
| 3rd Jul 2026 (Fri) | 29.10 | 29.2201 | 29.10 | 29.2201 | 0 |
| 2nd Jul 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.2201 | 200 |
| 1st Jul 2026 (Wed) | 29.36 | 29.36 | 29.36 | 29.2316 | 2,987 |
| 30th Jun 2026 (Tue) | 28.82 | 29.3118 | 28.82 | 29.3118 | 0 |
| 29th Jun 2026 (Mon) | 28.82 | 29.01 | 28.82 | 29.0832 | 1,400 |
| 26th Jun 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.7653 | 0 |
| 25th Jun 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.7337 | 4,261 |
| 24th Jun 2026 (Wed) | 29.00 | 29.00 | 28.7363 | 28.7363 | 0 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.00 | 28.81 | 28.8284 | 1,425 |
| 22nd Jun 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.1963 | 210 |
| 19th Jun 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.3316 | 1 |
| 18th Jun 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.3316 | 1 |
| 17th Jun 2026 (Wed) | 29.37 | 29.37 | 29.00 | 28.9884 | 86 |
| 16th Jun 2026 (Tue) | 29.51 | 29.51 | 29.42 | 29.3463 | 213 |
| 15th Jun 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.4856 | 7 |
| 12th Jun 2026 (Fri) | 28.90 | 28.90 | 28.90 | 29.017 | 0 |
| 11th Jun 2026 (Thu) | 28.60 | 28.77 | 28.55 | 28.8789 | 0 |
| 10th Jun 2026 (Wed) | 28.83 | 28.83 | 28.48 | 28.4108 | 2,078 |
| 9th Jun 2026 (Tue) | 28.99 | 28.99 | 28.47 | 28.8225 | 0 |
| 8th Jun 2026 (Mon) | 29.00 | 29.12 | 28.97 | 28.9076 | 1,095 |
| 5th Jun 2026 (Fri) | 29.32 | 29.34 | 28.84 | 28.8836 | 1,409 |
| 4th Jun 2026 (Thu) | 29.47 | 29.64 | 29.47 | 29.6118 | 400 |
| 3rd Jun 2026 (Wed) | 29.50 | 29.50 | 29.49 | 29.4887 | 1,600 |
| 2nd Jun 2026 (Tue) | 29.61 | 29.66 | 29.61 | 29.6474 | 4,132 |
| 1st Jun 2026 (Mon) | 29.51 | 29.60 | 29.49 | 29.5721 | 100 |
| 29th May 2026 (Fri) | 29.55 | 29.57 | 29.51 | 29.5097 | 518 |
| 28th May 2026 (Thu) | 29.39 | 29.47 | 29.39 | 29.46 | 342 |
| 27th May 2026 (Wed) | 29.31 | 29.31 | 29.31 | 29.3062 | 10 |
| 26th May 2026 (Tue) | 29.35 | 29.35 | 29.26 | 29.3148 | 413 |
| 25th May 2026 (Mon) | 29.13 | 29.13 | 29.13 | 29.1258 | 100 |
| 22nd May 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.1258 | 100 |
| 21st May 2026 (Thu) | 28.87 | 28.87 | 28.87 | 29.0037 | 3 |
| 20th May 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.9408 | 1,434 |
| 19th May 2026 (Tue) | 28.60 | 28.78 | 28.60 | 28.6338 | 1,816 |
| 18th May 2026 (Mon) | 28.86 | 28.90 | 28.86 | 28.8204 | 0 |
| 15th May 2026 (Fri) | 28.98 | 28.98 | 28.96 | 28.8543 | 172 |
| 14th May 2026 (Thu) | 29.24 | 29.26 | 29.24 | 29.2077 | 4,221 |
| 13th May 2026 (Wed) | 28.79 | 29.04 | 28.79 | 29.005 | 1,000 |
| 12th May 2026 (Tue) | 28.74 | 28.76 | 28.72 | 28.8243 | 437 |
| 11th May 2026 (Mon) | 28.88 | 28.92 | 28.88 | 28.85 | 1,167 |