Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAUS.US (RAUS.US) Share Price

Price $26.30 on 12-12-2025 at 22:35:01
Change $-0.28 -1.05%
Buy $99.99
Sell $25.70
Last Trade: Sell 50.00 at $26.34
Day's Volume: 465
Last Close: $26.3553
Open: $26.40
ISIN: US02072Q5493
Day's Range $26.30 - $26.40
52wk Range: $25.16 - $26.63
Market Capitalisation: $N/A
VWAP: $26.35348
Shares in Issue: N/A

RAUS.US (RAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $26.34 Automatic Execution
14:26:13 - 12-Dec-25
See more RAUS.US trades

RAUS.US (RAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.40 26.40 26.30 26.3553 465
11th Dec 2025 (Thu) 26.60 26.63 26.60 26.619 453
10th Dec 2025 (Wed) 26.38 26.43 26.38 26.5778 619
9th Dec 2025 (Tue) 26.44 26.49 26.40 26.3897 6,484
8th Dec 2025 (Mon) 26.40 26.425 26.38 26.4022 300
5th Dec 2025 (Fri) 26.52 26.52 26.50 26.4981 2,008
4th Dec 2025 (Thu) 26.41 26.46 26.41 26.4368 1,608
3rd Dec 2025 (Wed) 26.31 26.48 26.31 26.4431 5,518
2nd Dec 2025 (Tue) 26.41 26.44 26.35 26.3695 6,881
1st Dec 2025 (Mon) 26.34 26.34 26.34 26.3111 231
28th Nov 2025 (Fri) 26.39 26.39 26.37 26.4432 800
27th Nov 2025 (Thu) 26.28 26.37 26.23 26.3141 10,028
26th Nov 2025 (Wed) 26.28 26.37 26.23 26.3141 6,578
25th Nov 2025 (Tue) 25.97 26.10 25.97 26.1305 6,560
24th Nov 2025 (Mon) 25.75 25.91 25.75 25.8969 584
21st Nov 2025 (Fri) 25.33 25.33 25.33 25.4813 163
20th Nov 2025 (Thu) 25.61 25.6271 25.61 25.6271 0
19th Nov 2025 (Wed) 25.61 25.80 25.61 25.6271 706
18th Nov 2025 (Tue) 25.60 25.63 25.44 25.5394 110
17th Nov 2025 (Mon) 25.92 25.95 25.92 25.7226 2,385
14th Nov 2025 (Fri) 25.70 26.07 25.65 25.956 1,245
13th Nov 2025 (Thu) 26.22 26.30 25.95 25.9644 1,791
See more RAUS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered