Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Racwi Us Etf (RAUS.US) Share Price

Price $25.615 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $31.56
Sell $24.67
Last Trade: -
Day's Volume: 1,188
Last Close: $25.6177
Open: $25.42
ISIN: US02072Q5493
Day's Range $25.42 - $25.62
52wk Range: $24.82 - $27.08
Market Capitalisation: $N/A
VWAP: $25.57199
Shares in Issue: N/A

Racwi Us Etf (RAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Racwi Us Etf trades

Racwi Us Etf (RAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.42 25.62 25.42 25.6177 1,188
2nd Apr 2026 (Thu) 25.42 25.62 25.42 25.6177 1,188
1st Apr 2026 (Wed) 25.54 25.67 25.54 25.6046 2,580
31st Mar 2026 (Tue) 25.10 25.37 25.00 25.3988 1,641
30th Mar 2026 (Mon) 24.86 24.94 24.61 24.6959 2,325
27th Mar 2026 (Fri) 24.93 24.93 24.82 24.8005 1,213
26th Mar 2026 (Thu) 25.49 25.49 25.20 25.1963 5,664
25th Mar 2026 (Wed) 25.66 25.70 25.63 25.6151 1,300
24th Mar 2026 (Tue) 25.49 25.61 25.49 25.4729 937
23rd Mar 2026 (Mon) 25.67 25.74 25.59 25.5735 499
20th Mar 2026 (Fri) 25.46 25.46 25.28 25.2784 2,868
19th Mar 2026 (Thu) 25.50 25.67 25.50 25.6806 429
18th Mar 2026 (Wed) 25.94 25.96 25.88 25.7236 416
17th Mar 2026 (Tue) 26.18 26.18 26.09 26.077 700
16th Mar 2026 (Mon) 26.09 26.14 26.01 26.02 1,314
13th Mar 2026 (Fri) 26.08 26.08 25.74 25.7563 2,865
12th Mar 2026 (Thu) 26.11 26.11 25.94 25.9111 1,900
11th Mar 2026 (Wed) 26.35 26.35 26.23 26.2957 1,664
10th Mar 2026 (Tue) 26.46 26.48 26.41 26.3007 373
9th Mar 2026 (Mon) 25.99 26.06 25.99 26.3452 100
6th Mar 2026 (Fri) 26.20 26.20 26.05 26.1372 100
5th Mar 2026 (Thu) 26.30 26.31 26.30 26.4735 100
See more Racwi Us Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered