| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $36.28 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 30 | $36.28 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 30 | $36.28 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $36.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 26 | $36.28 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 26 | $36.28 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 23 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 23 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 23 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 23 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 28 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 27 | $36.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 7 | $36.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 13 | $36.27 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 28 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 28 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 22 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 22 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 45 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 237 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 55 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 65 | $36.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 75 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 96 | $36.26 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 80 | $36.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 12 | $36.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 40 | $36.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 42 | $36.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 66 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $36.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $36.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $36.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $36.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $36.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 11 | $36.25 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 49 | $36.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 77 | $36.24 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 4 | $36.24 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 60 | $36.25 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 60 | $36.245 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 65 | $36.25 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 60 | $36.245 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 20 | $36.245 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 17 | $36.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 145 | $36.27 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 155 | $36.27 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 13 | $36.25 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 42 | $36.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 14 | $36.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 14 | $36.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 8 | $36.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 8 | $36.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 8 | $36.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 3 | $36.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 13 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 3 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 3 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 15 | $36.35 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 6 | $36.35 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 75 | $36.35 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 10 | $36.36 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 20 | $36.39 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 84 | $36.39 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 16 | $36.39 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 12 | $36.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 6 | $36.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 9 | $36.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 27 | $36.36 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 22 | $36.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 5 | $36.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 27 | $36.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 13 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 29 | $36.44 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 14 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 50 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 50 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 60 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 40 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 11 | $36.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 17 | $36.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 6 | $36.48 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 20 | $36.49 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 98 | $36.49 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 13 | $36.505 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 13 | $36.51 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 9 | $36.48 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 33 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 60 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 12 | $36.46 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 8 | $36.46 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 13 | $36.46 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 4 | $36.47 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Unknown* | 2 | $36.47 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 11 | $36.31 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 8 | $36.31 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 18 | $36.29 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 180 | $36.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 71 | $36.27 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $36.28 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 51 | $36.30 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 23 | $36.32 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 100 | $36.315 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 900 | $36.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 18 | $36.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 52 | $36.34 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $36.355 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 9 | $36.36 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 20 | $36.36 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 700 | $36.34 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 20 | $36.315 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 22 | $36.315 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 20 | $36.32 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 37 | $36.31 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 20 | $36.31 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 7 | $36.31 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 11 | $36.31 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 20 | $36.31 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 80 | $36.30 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 4 | $36.31 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 18 | $36.33 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 3 | $36.33 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 8 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 69 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 31 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 93 | $36.44 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 7 | $36.44 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 25 | $36.455 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 25 | $36.455 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 41 | $36.45 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 49 | $36.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 24 | $36.51 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 710 | $36.51 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 500 | $36.51 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 83 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 117 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1,800 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 40 | $36.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 13 | $36.49 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 40 | $36.47 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 60 | $36.47 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 40 | $36.47 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 60 | $36.475 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 10 | $36.47 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 90 | $36.475 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 7 | $36.46 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 2 | $36.46 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 26 | $36.45 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 75 | $36.45 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 25 | $36.45 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 90 | $36.425 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 7 | $36.43 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 21 | $36.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 29 | $36.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 29 | $36.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 14 | $36.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 4 | $36.40 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 17 | $36.40 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 17 | $36.40 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 105 | $36.39 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 95 | $36.39 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 8 | $36.41 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 23 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 25 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 25 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 32 | $36.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 68 | $36.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 32 | $36.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 20 | $36.41 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 15 | $36.46 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 10 | $36.47 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 46 | $36.47 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 22 | $36.51 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 46 | $36.48 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 27 | $36.535 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 13 | $36.54 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 6 | $36.535 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $36.535 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $36.53 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 14 | $36.55 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 52 | $36.50 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 48 | $36.50 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 11 | $36.49 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $36.33 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 24 | $36.28 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 124 | $36.29 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 4 | $36.30 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 18 | $36.34 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 7 | $36.33 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 12 | $36.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 49 | $36.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 29 | $36.36 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 34 | $36.36 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 25 | $36.43 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 25 | $36.43 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 25 | $36.43 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 25 | $36.43 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 32 | $36.39 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $36.39 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 8 | $36.39 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 14 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 15 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 37 | $36.45 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 24 | $36.16 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 31 | $36.16 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 76 | $36.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 18 | $36.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 13 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 14 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 19 | $36.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 84 | $36.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 18 | $36.20 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 2 | $36.29 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 25 | $36.29 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 12 | $36.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $36.335 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 27 | $36.49 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 14 | $36.47 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 25 | $36.34 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 14 | $36.14 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 14 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 14 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 14 | $36.20 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 32 | $36.23 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $36.305 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 19 | $36.305 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 81 | $36.305 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 25 | $36.28 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 18 | $36.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 7 | $36.235 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 25 | $36.235 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 25 | $36.235 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 25 | $36.235 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 18 | $36.27 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 18 | $36.24 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 92 | $36.22 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 99 | $36.15 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 80 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 78 | $36.22 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 22 | $36.22 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 13 | $36.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 14 | $36.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 32 | $36.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 25 | $36.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $36.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $36.16 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 14 | $36.13 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 14 | $36.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 68 | $36.02 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 32 | $36.02 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 22 | $36.02 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 45 | $36.02 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 21 | $36.02 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 2 | $36.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 16 | $35.95 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 18 | $35.98 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 19 | $35.97 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 73 | $35.97 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 27 | $35.97 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 44 | $35.96 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 36 | $36.02 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 4 | $36.03 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 4 | $36.03 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 4 | $36.03 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 10 | $36.13 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 41 | $36.23 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 15 | $36.23 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 8 | $36.24 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $36.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 42 | $36.45 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 22 | $36.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 22 | $36.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 22 | $36.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $36.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 45 | $36.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $36.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $36.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $36.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 41 | $36.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $36.40 | Ordinary |
08:20:44 - 12-Dec-25 |
| Sell* | 21 | $36.22 | Ordinary |
08:17:11 - 12-Dec-25 |
| Sell* | 20 | $36.21 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 2 | $36.21 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Ordinary |
07:05:38 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Ordinary |
07:05:17 - 12-Dec-25 |
| Buy* | 84 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 27 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 44 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 300 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 37 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 633 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 136 | $36.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 27 | $36.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Ordinary |
06:57:21 - 12-Dec-25 |
| Sell* | 1 | $36.17 | Ordinary |
06:57:21 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.22 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Ordinary |
06:56:11 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Ordinary |
06:56:11 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Ordinary |
06:56:11 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Ordinary |
06:56:11 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Ordinary |
06:56:11 - 12-Dec-25 |
| Buy* | 201 | $36.20 | Ordinary |
04:31:35 - 12-Dec-25 |