| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.36 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 16 | $28.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $28.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $28.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 22 | $28.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $28.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 8 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 8 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 3 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 22 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 40 | $28.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 23 | $28.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 13 | $28.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 23 | $28.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 8 | $28.27 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $28.27 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 4 | $28.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $28.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 4 | $28.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 24 | $28.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 80 | $28.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $28.26 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 7 | $28.25 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $28.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 42 | $28.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 16 | $28.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 16 | $28.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 34 | $28.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $28.29 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 38 | $28.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 38 | $28.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 58 | $28.315 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 30 | $28.33 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 118 | $28.33 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $28.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $28.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $28.34 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 16 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 13 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 14 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 52 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 14 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 16 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 49 | $28.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $28.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 36 | $28.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 35 | $28.32 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 65 | $28.32 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 11 | $28.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 8 | $28.29 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 7 | $28.29 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 16 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 51 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 49 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 29 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 14 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 12 | $28.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 5 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2,938 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 107 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 62 | $28.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 12 | $28.31 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 21 | $28.31 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 75 | $28.315 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 3 | $28.31 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 20 | $28.31 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 16 | $28.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 14 | $28.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 75 | $28.32 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 6 | $28.32 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 9 | $28.33 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $28.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 38 | $28.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 115 | $28.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 47 | $28.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 4 | $28.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 24 | $28.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 8 | $28.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 18 | $28.33 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 40 | $28.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 90 | $28.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 11 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 15 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 7 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 6 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 20 | $28.365 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 108 | $28.38 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 26 | $28.38 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 54 | $28.39 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 46 | $28.39 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 9 | $28.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $28.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $28.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 19 | $28.40 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 12 | $28.41 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 5 | $28.41 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 12 | $28.40 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 6 | $28.40 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 5 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $28.39 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 40 | $28.37 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 28 | $28.37 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 75 | $28.39 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 16 | $28.39 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 15 | $28.45 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 13 | $28.45 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 14 | $28.45 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 14 | $28.45 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 11 | $28.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 10 | $28.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 6 | $28.48 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 11 | $28.48 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 5 | $28.48 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 3 | $28.46 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 22 | $28.46 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 16 | $28.44 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 12 | $28.455 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 17 | $28.47 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 65 | $28.47 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 75 | $28.47 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 12 | $28.48 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 16 | $28.45 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 8 | $28.44 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 13 | $28.44 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 11 | $28.44 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 5 | $28.44 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 24 | $28.44 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 11 | $28.51 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 75 | $28.515 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 80 | $28.515 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 25 | $28.515 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 20 | $28.52 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 22 | $28.52 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 78 | $28.52 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $28.52 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 5 | $28.48 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 6 | $28.47 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 92 | $28.47 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 16 | $28.47 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 18 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 8 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 20 | $28.50 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 69 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 6 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 22 | $28.49 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 18 | $28.50 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 12 | $28.50 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 108 | $28.50 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 75 | $28.545 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 49 | $28.54 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 35 | $28.54 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 75 | $28.54 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 49 | $28.55 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 112 | $28.54 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 35 | $28.55 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 14 | $28.55 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 50 | $28.55 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 19 | $28.55 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 12 | $28.56 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 75 | $28.53 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 21 | $28.53 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 16 | $28.54 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 50 | $28.52 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 16 | $28.54 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 50 | $28.51 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 50 | $28.51 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 50 | $28.51 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 27 | $28.51 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 30 | $28.50 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 11 | $28.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 18 | $28.46 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 12 | $28.46 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 8 | $28.46 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $28.46 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 43 | $28.47 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 75 | $28.47 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 10 | $28.46 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 20 | $28.44 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 14 | $28.44 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 15 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 8 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 16 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 30 | $28.425 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 13 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 16 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 82 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 15 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 12 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 13 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 15 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 11 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 13 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 29 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 4 | $28.43 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 16 | $28.43 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 4 | $28.42 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 16 | $28.43 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 18 | $28.41 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 6 | $28.41 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 21 | $28.40 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 12 | $28.39 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 9 | $28.39 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 7 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 14 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 75 | $28.39 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 75 | $28.39 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 16 | $28.39 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 16 | $28.36 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 30 | $28.34 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 36 | $28.35 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 3 | $28.34 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 25 | $28.34 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 7 | $28.35 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 18 | $28.35 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 10 | $28.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 25 | $28.355 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 13 | $28.34 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 7 | $28.35 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 9 | $28.32 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 6 | $28.32 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 17 | $28.31 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 10 | $28.35 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 6 | $28.35 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 17 | $28.35 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 31 | $28.35 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 7 | $28.34 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 7 | $28.34 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 24 | $28.32 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 5 | $28.31 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 12 | $28.31 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 8 | $28.31 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 29 | $28.28 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 38 | $28.28 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 6 | $28.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 4 | $28.31 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $28.31 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 19 | $28.31 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 7 | $28.32 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 16 | $28.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 16 | $28.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 6 | $28.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 12 | $28.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 51 | $28.32 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 5 | $28.32 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 91 | $28.32 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 51 | $28.315 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 24 | $28.315 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 25 | $28.32 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 31 | $28.32 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 5 | $28.33 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 15 | $28.33 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 10 | $28.33 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 8 | $28.37 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 18 | $28.37 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 12 | $28.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $28.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $28.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 18 | $28.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 3 | $28.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 6 | $28.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 31 | $28.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 13 | $28.40 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 20 | $28.41 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 34 | $28.41 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 14 | $28.42 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 5 | $28.43 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 11 | $28.43 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 9 | $28.43 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 2 | $28.43 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 8 | $28.42 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 8 | $28.40 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 11 | $28.40 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 9 | $28.40 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 5 | $28.40 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 16 | $28.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 17 | $28.41 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 75 | $28.425 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 12 | $28.44 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 18 | $28.44 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 18 | $28.45 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 75 | $28.505 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 10 | $28.48 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 16 | $28.48 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 33 | $28.42 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 45 | $28.405 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 9 | $28.42 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 96 | $28.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 30 | $28.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 17 | $28.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 120 | $28.41 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 8 | $28.41 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 40 | $28.38 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 18 | $28.38 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 18 | $28.38 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 101 | $28.39 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 8 | $28.39 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 2 | $28.39 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 8 | $28.39 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 47 | $28.40 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 53 | $28.40 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 25 | $28.41 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 6 | $28.42 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 65 | $28.40 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 3 | $28.39 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 40 | $28.39 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 90 | $28.40 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 64 | $28.41 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 2 | $28.41 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 2 | $28.41 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 75 | $28.40 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 25 | $28.40 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 75 | $28.40 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 25 | $28.40 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 30 | $28.40 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 25 | $28.40 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 12 | $28.39 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 17 | $28.38 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 72 | $28.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 69 | $28.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 9 | $28.36 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 18 | $28.36 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 70 | $28.37 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 69 | $28.37 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 34 | $28.37 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 7 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 16 | $28.37 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 11 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 20 | $28.38 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 40 | $28.38 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 40 | $28.38 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 40 | $28.38 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 20 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 50 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 18 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 3 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 11 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 12 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 18 | $28.40 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 10 | $28.405 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 19 | $28.36 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 11 | $28.36 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 41 | $28.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 34 | $28.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 25 | $28.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 6 | $28.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 4 | $28.375 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 290 | $28.37 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 15 | $28.38 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 13 | $28.38 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 50 | $28.38 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 10 | $28.38 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 66 | $28.37 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 20 | $28.37 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 4 | $28.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $28.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 9 | $28.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 11 | $28.37 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 66 | $28.37 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 10 | $28.365 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 4 | $28.36 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 6 | $28.36 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 11 | $28.36 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 10 | $28.36 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 28 | $28.36 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 72 | $28.36 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 10 | $28.35 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 20 | $28.35 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 39 | $28.33 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 21 | $28.34 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 7 | $28.35 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 72 | $28.35 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 72 | $28.33 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 4 | $28.33 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 5 | $28.33 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 6 | $28.33 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 37 | $28.32 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 18 | $28.35 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 16 | $28.36 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 16 | $28.36 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 5 | $28.39 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 18 | $28.39 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 127 | $28.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 210 | $28.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 20 | $28.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 127 | $28.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 53 | $28.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 4 | $28.405 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 6 | $28.40 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 13 | $28.40 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 13 | $28.40 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 74 | $28.40 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 38 | $28.40 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 20 | $28.40 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 5 | $28.40 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 15 | $28.40 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 18 | $28.40 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 47 | $28.39 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 51 | $28.39 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 19 | $28.39 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 25 | $28.39 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 25 | $28.39 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 2 | $28.39 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Unknown* | 70 | $28.395 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 6 | $28.40 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 26 | $28.40 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 16 | $28.40 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 12 | $28.40 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 88 | $28.40 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 140 | $28.40 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 16 | $28.41 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 16 | $28.435 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 16 | $28.435 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 14 | $28.44 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 7 | $28.44 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 34 | $28.45 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 6 | $28.45 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 96 | $28.46 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Unknown* | 70 | $28.465 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 53 | $28.46 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 4 | $28.44 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 16 | $28.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $28.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 14 | $28.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $28.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 36 | $28.40 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 36 | $28.41 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 100 | $28.43 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 11 | $28.42 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 10 | $28.43 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 18 | $28.42 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 16 | $28.43 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 16 | $28.43 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 16 | $28.43 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 9 | $28.44 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8 | $28.46 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 13 | $28.47 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 18 | $28.47 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 9 | $28.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $28.615 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 50 | $28.615 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 32 | $28.605 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 7 | $28.59 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 13 | $28.58 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 34 | $28.59 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 21 | $28.60 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 6 | $28.59 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 92 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 8 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 18 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 7 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 20 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 34 | $28.54 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 59 | $28.54 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 7 | $28.54 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 75 | $28.54 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 25 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 64 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 50 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 64 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 15 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 19 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 3 | $28.56 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 17 | $28.57 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 5 | $28.57 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 18 | $28.56 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 29 | $28.57 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 121 | $28.57 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 67 | $28.61 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 17 | $28.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $28.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $28.62 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 61 | $28.63 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 39 | $28.63 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 5 | $28.65 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 143 | $28.65 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 64 | $28.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 36 | $28.67 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 2 | $28.66 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 6 | $28.675 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 40 | $28.67 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 41 | $28.67 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 30 | $28.67 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 69 | $28.66 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 7 | $28.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 73 | $28.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 99 | $28.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 18 | $28.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 20 | $28.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 54 | $28.67 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 8 | $28.67 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 28 | $28.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 43 | $28.78 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Unknown* | 54 | $28.80 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 60 | $28.79 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 2 | $28.79 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 5 | $28.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $28.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 4 | $28.80 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1,000 | $28.81 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 100 | $28.83 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 21 | $28.82 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 4 | $28.82 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 80 | $28.84 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 16 | $28.84 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 90 | $28.85 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 10 | $28.86 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 46 | $28.86 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 27 | $28.86 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 4 | $28.86 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 6 | $28.86 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $28.86 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 29 | $28.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 4 | $28.85 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 12 | $28.84 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $28.85 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 30 | $28.85 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 3 | $28.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $28.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 18 | $28.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 18 | $28.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 97 | $28.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 25 | $28.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 25 | $28.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 25 | $28.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 7 | $29.03 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 24 | $29.03 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 20 | $29.04 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $29.055 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 25 | $29.06 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 17 | $29.06 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 22 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 16 | $29.06 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 29 | $29.08 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 25 | $29.045 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 75 | $29.045 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $29.045 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 51 | $29.06 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 26 | $29.05 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 8 | $29.05 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 51 | $29.05 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 51 | $29.04 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 34 | $29.00 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 52 | $29.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 6 | $28.945 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 6 | $28.945 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 6 | $28.945 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $28.945 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $28.945 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $28.985 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $28.975 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 7 | $28.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $28.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $28.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 75 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 20 | $28.905 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 67 | $28.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 7 | $28.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 25 | $28.93 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 4 | $28.945 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 23 | $28.93 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 31 | $28.94 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 69 | $28.94 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 55 | $28.97 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 11 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 6 | $29.225 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |