| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.25 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 90 | $26.26 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 10 | $26.26 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 12 | $26.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 76 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 38 | $26.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 400 | $26.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 62 | $26.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 38 | $26.03 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 8 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 400 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $26.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 85 | $26.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 38 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 28 | $26.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 23 | $26.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 30 | $26.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $26.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 29 | $26.005 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 98 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 300 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 250 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 150 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1,000 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 15 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 191 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 123 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 269 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 300 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 131 | $26.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 77 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 63 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 37 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 13 | $26.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 400 | $26.01 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 39 | $26.01 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 28 | $26.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 90 | $26.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 13 | $26.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 18 | $26.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 17 | $26.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 32 | $26.01 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 36 | $26.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 61 | $26.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 90 | $26.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 23 | $26.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 8 | $26.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 92 | $26.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 17 | $26.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 83 | $26.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 40 | $26.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 18 | $26.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 16 | $26.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 132 | $26.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 9 | $26.02 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 70 | $26.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 84 | $26.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 24 | $26.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 500 | $26.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 416 | $26.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 47 | $26.03 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 15 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 55 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $26.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 19 | $26.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 27 | $26.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $26.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $26.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 38 | $26.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 9 | $26.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $26.05 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 9 | $26.05 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 8 | $26.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | $26.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 56 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 67 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 92 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $26.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 16 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 33 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 70 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $26.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $26.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $26.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $26.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $26.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 15 | $26.04 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 32 | $26.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $26.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $26.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 72 | $26.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 16 | $26.03 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $26.04 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $26.04 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 8 | $26.03 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 30 | $26.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $26.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 8 | $26.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 15 | $26.02 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $26.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 26 | $26.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 28 | $26.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 11 | $26.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 17 | $26.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 8 | $26.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 52 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 48 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 70 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3,200 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 20 | $26.03 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 40 | $26.03 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 40 | $26.03 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 84 | $26.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 12 | $26.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 33 | $26.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 5 | $26.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $26.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 21 | $26.035 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 23 | $26.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 60 | $26.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 26 | $26.015 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 600 | $26.01 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 23 | $26.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $26.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 19 | $26.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 30 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 14 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 60 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 31 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 69 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 11 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 17 | $26.03 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 33 | $26.02 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 36 | $26.02 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $26.02 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 33 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 70 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 3 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 67 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 28 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 9 | $26.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 90 | $26.06 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 45 | $26.06 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 13 | $26.06 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 21 | $26.06 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 29 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 11 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 40 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 60 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 36 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 64 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 70 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 28 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 76 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 25 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 17 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 60 | $26.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 53 | $26.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 7 | $26.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 83 | $26.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 7 | $26.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 68 | $26.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 32 | $26.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 38 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 38 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 14 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 24 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 38 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 38 | $26.06 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 14 | $26.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 70 | $26.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 25 | $26.07 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $26.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $26.06 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 230 | $26.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 270 | $26.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 30 | $26.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 16 | $26.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 26 | $26.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 11 | $26.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 24 | $26.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 26 | $26.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 52 | $26.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 106 | $26.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 38 | $26.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $26.075 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 38 | $26.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 38 | $26.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 16 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 300 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 15 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 89 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 11 | $26.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 400 | $26.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 14 | $26.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 9 | $26.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 4 | $26.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 25 | $26.09 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 37 | $26.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 16 | $26.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 115 | $26.09 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 38 | $26.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $26.09 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 93 | $26.06 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 328 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 12 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 96 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 103 | $26.07 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 36 | $26.07 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 35 | $26.08 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 10 | $26.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 38 | $26.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 12 | $26.08 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 91 | $26.08 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 9 | $26.08 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 72 | $26.07 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 50 | $26.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $26.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $26.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 20 | $26.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 40 | $26.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $26.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $26.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $26.08 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $26.09 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 700 | $26.09 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 3 | $26.085 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 75 | $26.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 4 | $26.08 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 28 | $26.08 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 21 | $26.08 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 26 | $26.09 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 28 | $26.07 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1,818 | $26.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 76 | $26.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 66 | $26.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 66 | $26.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $26.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 300 | $26.08 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $26.065 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 71 | $26.08 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 81 | $26.08 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 24 | $26.06 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 38 | $26.06 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 38 | $26.06 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 32 | $26.07 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 213 | $26.07 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 287 | $26.07 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 83 | $26.07 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 39 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 37 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 3 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 2 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 97 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 9 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 89 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 52 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 26 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 12 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 67 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 13 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 25 | $26.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 62 | $26.07 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 38 | $26.07 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 50 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 25 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 72 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 28 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 87 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 59 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 11 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 750 | $26.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 18 | $26.37 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 2 | $26.37 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 7 | $26.38 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 12 | $26.38 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 62 | $26.39 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 81 | $26.39 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 36 | $26.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $26.395 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 16 | $26.39 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 36 | $26.39 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 60 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 6 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 52 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 48 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 12 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 40 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 60 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 36 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 29 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 25 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 10 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 90 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 60 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 105 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 90 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 85 | $26.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 86 | $26.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 890 | $26.39 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 105 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 105 | $26.385 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 18 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 18 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 18 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 11 | $26.37 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 25 | $26.37 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 28 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 11 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 17 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 13 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 13 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 35 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 63 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 37 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 335 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $26.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 90 | $26.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 60 | $26.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $26.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 11 | $26.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 28 | $26.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 96 | $26.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 15 | $26.41 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $26.41 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 17 | $26.41 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 17 | $26.41 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 38 | $26.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 38 | $26.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 70 | $26.42 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 32 | $26.42 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 70 | $26.43 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 28 | $26.43 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $26.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $26.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 116 | $26.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 84 | $26.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 300 | $26.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 23 | $26.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 38 | $26.445 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 32 | $26.44 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 70 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 70 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 500 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 150 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 140 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 19 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 9 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 69 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 191 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 15 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 27 | $26.46 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 50 | $26.46 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 5 | $26.47 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 10 | $26.46 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 90 | $26.46 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 8 | $26.47 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 90 | $26.47 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 9 | $26.47 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 17 | $26.50 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1,320 | $26.50 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 224 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 362 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 250 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 224 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 500 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 700 | $26.50 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 8 | $26.50 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 92 | $26.50 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 408 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 171 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 27 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 27 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 189 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 300 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 11 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $26.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 32 | $26.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 41 | $26.54 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 59 | $26.54 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 28 | $26.54 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 44 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 11 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 28 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 28 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 16 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 26 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 24 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 228 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 228 | $26.55 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 14 | $26.57 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $26.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 60 | $26.58 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 12 | $26.59 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 70 | $26.59 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 11 | $26.59 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 7 | $26.60 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 60 | $26.60 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 33 | $26.60 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 27 | $26.60 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 1 | $26.60 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 2 | $26.60 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 6 | $26.60 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 3 | $26.60 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 1 | $26.60 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 60 | $26.60 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 5 | $26.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 5 | $26.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 98 | $26.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 400 | $26.60 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 6 | $26.60 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 14 | $26.60 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 11 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 9 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 9 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 57 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 93 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 43 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 15 | $26.62 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 27 | $26.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 11 | $26.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 24 | $26.69 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 11 | $26.69 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 3 | $26.70 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 6 | $26.70 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 90 | $26.71 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 7 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 62 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 62 | $26.705 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 38 | $26.705 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 12 | $26.72 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 62 | $26.71 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 12 | $26.71 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 62 | $26.70 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 62 | $26.695 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 38 | $26.70 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 38 | $26.71 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 29 | $26.71 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 62 | $26.695 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 38 | $26.695 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 8 | $26.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 84 | $26.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 12 | $26.69 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 22 | $26.69 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $26.68 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 15 | $26.67 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 29 | $26.67 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 8 | $26.68 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 12 | $26.68 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 90 | $26.735 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 12 | $26.70 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $26.675 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 13 | $26.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $26.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $26.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 17 | $26.64 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 16 | $26.68 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 32 | $26.68 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 61 | $26.69 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 39 | $26.69 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 12 | $26.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 15 | $26.68 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 15 | $26.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 77 | $26.675 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 23 | $26.675 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 96 | $26.67 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 13 | $26.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 11 | $26.70 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 76 | $26.70 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 21 | $26.69 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 79 | $26.69 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 24 | $26.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 12 | $26.71 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 90 | $26.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 90 | $26.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 60 | $26.74 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 21 | $26.73 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 18 | $26.73 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 6 | $26.76 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 29 | $26.77 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 23 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 30 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 7 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 39 | $26.80 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 12 | $26.78 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 8 | $26.77 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 8 | $26.77 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 38 | $26.75 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 27 | $26.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 12 | $26.75 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 24 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 24 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 8 | $26.67 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $26.73 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 76 | $26.71 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 45 | $26.68 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 12 | $26.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 63 | $26.66 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 7 | $26.64 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 12 | $26.64 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $26.595 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $26.595 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 82 | $26.61 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 63 | $26.59 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 7 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 9 | $26.60 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 14 | $26.60 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 76 | $26.60 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 14 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 14 | $26.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 14 | $26.60 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 15 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 11 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 67 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 133 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 26 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 30 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 30 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 19 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 27 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 73 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 11 | $26.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 22 | $26.72 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 78 | $26.72 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 18 | $26.72 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 22 | $26.73 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 15 | $26.72 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 16 | $26.73 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 24 | $26.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 12 | $26.74 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 59 | $26.75 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 41 | $26.75 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 23 | $26.74 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 66 | $26.73 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 27 | $26.73 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 300 | $26.76 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 33 | $26.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 21 | $26.77 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 70 | $26.77 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 33 | $26.77 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 22 | $26.77 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 46 | $26.78 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 30 | $26.78 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 54 | $26.78 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 58 | $26.75 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $26.725 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $26.705 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 31 | $26.71 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 24 | $26.71 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 17 | $26.71 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 70 | $26.72 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 12 | $26.67 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 25 | $26.68 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 13 | $26.68 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 15 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 7 | $26.66 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 17 | $26.68 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 85 | $26.80 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 15 | $26.80 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 26 | $26.81 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 34 | $26.81 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 14 | $26.835 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 39 | $26.84 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 100 | $26.80 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 1 | $26.80 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 74 | $26.77 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 26 | $26.77 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 38 | $26.77 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 28 | $26.78 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 38 | $26.78 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 11 | $26.79 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 2 | $26.81 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 7 | $26.80 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 39 | $26.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 15 | $26.83 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 56 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 44 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 44 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 56 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 7 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 26 | $26.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 8 | $26.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 89 | $26.81 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 40 | $26.84 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 40 | $26.84 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 40 | $26.85 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 61 | $26.81 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 38 | $26.81 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 99 | $26.72 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 38 | $26.71 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 19 | $26.69 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $26.68 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $26.68 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $26.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $26.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $26.635 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 76 | $26.64 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 24 | $26.64 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 100 | $26.655 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 95 | $26.66 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 22 | $26.69 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 13 | $26.71 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 27 | $26.71 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 9 | $26.71 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 54 | $26.71 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 54 | $26.71 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 14 | $26.74 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 200 | $26.73 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 38 | $26.73 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 4 | $26.72 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 32 | $26.71 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 6 | $26.64 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 6 | $26.64 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 14 | $26.62 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 396 | $26.60 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $26.60 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $26.60 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 38 | $26.59 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 100 | $26.61 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 43 | $26.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 12 | $26.63 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 27 | $26.65 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 45 | $26.65 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 43 | $26.65 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 12 | $26.66 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 8 | $26.67 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 16 | $26.67 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 60 | $26.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 90 | $26.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 40 | $26.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 60 | $26.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 40 | $26.68 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 60 | $26.68 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 90 | $26.68 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 14 | $26.70 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 16 | $26.70 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 16 | $26.70 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 129 | $26.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 71 | $26.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 34 | $26.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 24 | $26.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 22 | $26.72 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 13 | $26.72 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 25 | $26.72 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 21 | $26.73 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 40 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 12 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 36 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 36 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 74 | $26.73 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 57 | $26.73 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 42 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 58 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 128 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 24 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 78 | $26.75 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 27 | $26.75 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 105 | $26.76 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 56 | $26.78 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 27 | $26.78 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 28 | $26.79 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 11 | $26.81 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 95 | $26.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 99 | $26.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 320 | $26.76 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 3 | $26.75 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 8 | $26.72 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 11 | $26.69 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 16 | $26.65 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 48 | $26.65 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 28 | $26.65 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 19 | $26.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 93 | $26.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 7 | $26.66 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 11 | $26.67 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 89 | $26.67 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 11 | $26.68 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 13 | $26.69 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 18 | $26.69 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 37 | $26.70 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 90 | $26.71 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 56 | $26.71 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 60 | $26.71 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 37 | $26.71 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 140 | $26.71 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 4 | $26.72 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 30 | $26.72 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 73 | $26.73 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 14 | $26.73 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 500 | $26.74 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 60 | $26.76 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 17 | $26.75 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 26 | $26.75 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 97 | $26.62 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 96 | $26.62 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 85 | $26.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 15 | $26.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 500 | $26.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1,999 | $26.56 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 38 | $26.57 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 38 | $26.56 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 7 | $26.56 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 23 | $26.58 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 40 | $26.58 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 25 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 15 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 85 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 370 | $26.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 21 | $26.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $26.64 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 24 | $26.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 21 | $26.65 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 64 | $26.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 38 | $26.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $26.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 11 | $26.69 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 38 | $26.70 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 34 | $26.66 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 17 | $26.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 26 | $26.72 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 21 | $26.72 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 74 | $26.72 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 8 | $26.72 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 42 | $26.69 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 6 | $26.68 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 49 | $26.69 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 12 | $26.69 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 16 | $26.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 16 | $26.72 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 46 | $26.72 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 11 | $26.72 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 28 | $26.73 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 90 | $26.74 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 14 | $26.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $26.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 22 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 11 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 90 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 54 | $26.78 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 20 | $26.78 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 18 | $26.78 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 16 | $26.78 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 82 | $26.79 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $26.79 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 70 | $26.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 11 | $26.66 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 89 | $26.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $26.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 12 | $26.70 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 65 | $26.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 30 | $26.71 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 70 | $26.715 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 27 | $26.72 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 73 | $26.72 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 45 | $26.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 76 | $26.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 45 | $26.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 11 | $26.73 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 20 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 19 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 23 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 27 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 18 | $26.71 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 8 | $26.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 57 | $26.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 16 | $26.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 36 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 19 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 105 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 18 | $26.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 59 | $26.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 21 | $26.69 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 16 | $26.70 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 105 | $26.70 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 105 | $26.69 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 21 | $26.69 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 19 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 74 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 31 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 31 | $26.71 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 42 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 2 | $26.71 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 4 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 18 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 3 | $26.71 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 8 | $26.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 18 | $26.71 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 11 | $26.72 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 20 | $26.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 13 | $26.75 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 73 | $26.76 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 24 | $26.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 32 | $26.79 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 68 | $26.79 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 76 | $26.77 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 17 | $26.77 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 32 | $26.75 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 28 | $26.75 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 15 | $26.75 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 7 | $26.74 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 18 | $26.75 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 11 | $26.76 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 18 | $26.78 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 30 | $26.78 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 70 | $26.78 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 70 | $26.99 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 37 | $26.95 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 38 | $26.91 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 38 | $26.91 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 82 | $26.91 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 16 | $26.91 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 21 | $26.91 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 192 | $26.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 154 | $26.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 154 | $26.93 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 23 | $26.93 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 24 | $26.94 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 24 | $26.94 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 314 | $26.95 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 186 | $26.95 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 36 | $26.95 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $26.94 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 30 | $26.94 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 38 | $26.94 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 76 | $26.94 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 38 | $26.94 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 31 | $26.95 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 30 | $26.96 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 46 | $26.96 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 99 | $26.97 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 35 | $26.97 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 200 | $26.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 48 | $26.98 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 32 | $26.94 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 6 | $26.93 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 31 | $26.93 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 9 | $26.90 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 16 | $26.87 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 14 | $26.86 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 75 | $26.85 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 70 | $26.83 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 23 | $26.83 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 77 | $26.83 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 177 | $26.83 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 23 | $26.83 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 62 | $26.82 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 38 | $26.82 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 116 | $26.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 21 | $26.81 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $26.81 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $26.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 26 | $26.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 37 | $26.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 93 | $26.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 27 | $26.93 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 8 | $26.95 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 3 | $26.97 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 45 | $26.99 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 21 | $26.99 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 34 | $26.99 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 33 | $26.99 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 70 | $27.01 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 24 | $27.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 76 | $27.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $27.021 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $27.021 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 5 | $27.03 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 54 | $27.03 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 46 | $27.03 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 54 | $27.00 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 47 | $26.99 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 21 | $26.99 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 3 | $27.03 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 63 | $27.00 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 47 | $27.01 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 12 | $27.04 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $27.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $27.01 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 38 | $26.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 90 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 60 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 800 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 800 | $27.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $26.975 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $26.965 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 24 | $26.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 38 | $26.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 24 | $26.97 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 24 | $26.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 17 | $26.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 30 | $26.94 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 8 | $26.94 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 22 | $26.94 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 38 | $26.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 9 | $26.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $26.915 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 9 | $26.93 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 11 | $26.92 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 44 | $26.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 14 | $26.86 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 14 | $26.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 75 | $26.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 60 | $26.81 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $26.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 23 | $26.81 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $26.835 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 5,000 | $26.70 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 12 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 22 | $26.66 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 71 | $26.59 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 16 | $26.59 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 13 | $26.58 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 87 | $26.58 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 209 | $26.58 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 600 | $26.58 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 87 | $26.59 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 13 | $26.59 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 91 | $26.58 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 29 | $26.59 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 200 | $26.525 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 400 | $26.525 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 24 | $26.55 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 38 | $26.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 99 | $26.53 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 38 | $26.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $26.525 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 400 | $26.525 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 38 | $26.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 38 | $26.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 38 | $26.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 200 | $26.56 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 200 | $26.56 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 12 | $26.555 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $26.555 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 2 | $26.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 38 | $26.54 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $26.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 38 | $26.54 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 24 | $26.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 24 | $26.535 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 38 | $26.535 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 38 | $26.535 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 400 | $26.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 200 | $26.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 200 | $26.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 200 | $26.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 486 | $26.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $26.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 62 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 400 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 24 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 76 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 500 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 76 | $26.49 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 38 | $26.48 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 24 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 38 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 38 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $26.48 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 60 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 40 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 18 | $26.46 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 90 | $26.46 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 55 | $26.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 25 | $26.48 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 40 | $26.48 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 194 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 18 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 339 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 214 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 214 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 214 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 19 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 40 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 29 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 214 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 57 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 157 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 193 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 184 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 316 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 9 | $26.51 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 16 | $26.51 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 1 | $26.53 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 7 | $26.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 300 | $26.53 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 500 | $26.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 200 | $26.535 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6 | $26.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 17 | $26.56 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 196 | $26.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 2 | $26.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 2 | $26.83 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $26.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 91 | $26.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 10 | $26.86 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 7 | $26.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 35 | $26.85 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 18 | $26.83 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 225 | $26.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 75 | $26.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 19 | $26.87 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 32 | $26.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 15 | $26.87 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 16 | $26.95 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $26.925 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 38 | $27.275 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 38 | $27.275 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 38 | $27.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 74 | $27.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 17 | $27.22 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 14 | $27.22 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 15 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 21 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 15 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 7 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 3 | $27.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $27.285 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 38 | $27.18 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.205 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1,093 | $27.25 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1,738 | $27.25 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 167 | $27.25 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1,002 | $27.25 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $27.225 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $27.295 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $27.295 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 36 | $27.20 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 95 | $27.15 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 34 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $27.365 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $27.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $27.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,522 | $27.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 1 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 1 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 2 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 5 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 2 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 35 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 4 | $27.45 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 10 | $27.45 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 3 | $27.45 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 5 | $27.45 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 10 | $27.45 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 47 | $27.45 | Ordinary |
08:53:51 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 14 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 14 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 14 | $27.45 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Ordinary |
08:38:07 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Ordinary |
07:23:27 - 18-Jul-25 |