| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 70 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 70 | $24.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 48 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 63 | $24.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 29 | $24.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 26 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 190 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 190 | $24.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 190 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 131 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 34 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.795 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $24.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 61 | $24.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 11 | $24.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 59 | $24.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 80 | $24.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 75 | $24.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 36 | $24.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 110 | $24.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 47 | $24.765 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 28 | $24.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 45 | $24.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 57 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 46 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 42 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 45 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 45 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 12 | $24.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 45 | $24.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $24.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 23 | $24.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 197 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 18 | $24.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 75 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 18 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 87 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 11 | $24.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 17 | $24.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 83 | $24.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $24.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $24.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $24.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 535 | $24.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $24.73 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $24.73 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 12 | $24.73 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 70 | $24.73 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 16 | $24.73 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 14 | $24.73 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 21 | $24.73 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 18 | $24.73 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 19 | $24.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 48 | $24.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 52 | $24.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 13 | $24.71 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 30 | $24.71 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 17 | $24.71 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 19 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 62 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 107 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 7 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 64 | $24.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 50 | $24.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 14 | $24.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $24.72 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 39 | $24.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 7 | $24.73 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 45 | $24.73 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 55 | $24.73 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 200 | $24.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 75 | $24.78 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 25 | $24.78 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 23 | $24.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 86 | $24.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | $24.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 11 | $24.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 24 | $24.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 40 | $24.76 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 15 | $24.76 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 160 | $24.765 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 57 | $24.77 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 14 | $24.77 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 65 | $24.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 35 | $24.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 12 | $24.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 600 | $24.75 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 14 | $24.75 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 50 | $24.745 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 19 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 15 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 278 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 122 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 11 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 700 | $24.73 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 76 | $24.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 19 | $24.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $24.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 24 | $24.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 19 | $24.725 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $24.725 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 14 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 55 | $24.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 140 | $24.715 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 140 | $24.715 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 17 | $24.72 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 40 | $24.72 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 17 | $24.72 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 145 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 145 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 145 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 145 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 19 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 16 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 58 | $24.75 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 34 | $24.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 139 | $24.76 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 50 | $24.755 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 14 | $24.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 56 | $24.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 18 | $24.78 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 88 | $24.78 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $24.785 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 75 | $24.755 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 25 | $24.755 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 11 | $24.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 99 | $24.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 86 | $24.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 29 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 30 | $24.77 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 5 | $24.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 18 | $24.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 75 | $24.765 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 25 | $24.765 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 50 | $24.795 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 80 | $24.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 24 | $24.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 96 | $24.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 6 | $24.67 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 16 | $24.67 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 18 | $24.67 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 8 | $24.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 30 | $24.63 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 64 | $24.64 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 44 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 56 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 18 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 16 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 29 | $24.64 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 97 | $24.65 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 6 | $24.65 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 70 | $24.69 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 16 | $24.68 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 14 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 11 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 31 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 16 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 16 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 31 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 30 | $24.67 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 12 | $24.68 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 12 | $24.68 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 59 | $24.68 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 99 | $24.66 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 71 | $24.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 14 | $24.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 103 | $24.64 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 63 | $24.64 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 40 | $24.65 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 138 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 9 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 52 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 22 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $24.63 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 81 | $24.63 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 32 | $24.63 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 14 | $24.63 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $24.615 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 90 | $24.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 29 | $24.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 71 | $24.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 29 | $24.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 12 | $24.67 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 11 | $24.67 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 6 | $24.67 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 50 | $24.445 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 50 | $24.445 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 67 | $24.43 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 46 | $24.43 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 60 | $24.43 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 60 | $24.42 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 17 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 9 | $24.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 17 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 9 | $24.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 89 | $24.42 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 45 | $24.43 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $24.425 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $24.43 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 22 | $24.43 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 36 | $24.43 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 94 | $24.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 5 | $24.43 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 15 | $24.43 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 58 | $24.45 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 52 | $24.46 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 26 | $24.46 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 4 | $24.46 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 70 | $24.45 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 41 | $24.45 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 48 | $24.45 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 6 | $24.44 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 7 | $24.34 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 11 | $24.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 4 | $24.32 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 11 | $24.32 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 18 | $24.31 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 17 | $24.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 28 | $24.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 4 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 32 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 7 | $24.33 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 32 | $24.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 14 | $24.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 12 | $24.32 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 49 | $24.34 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 11 | $24.33 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 4 | $24.35 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 1 | $24.35 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 14 | $24.38 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 4 | $24.46 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 12 | $24.46 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 12 | $24.47 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 7 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 60 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 7 | $24.49 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 142 | $24.48 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 26 | $24.48 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 66 | $24.48 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 83 | $24.48 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 17 | $24.48 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 44 | $24.49 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 14 | $24.48 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 19 | $24.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 35 | $24.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 87 | $24.48 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 13 | $24.48 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 56 | $24.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 28 | $24.45 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 64 | $24.33 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 134 | $24.33 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 54 | $24.33 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 96 | $24.32 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 4 | $24.32 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 57 | $24.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 90 | $24.32 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 25 | $24.32 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 4 | $24.32 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 14 | $24.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 86 | $24.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 14 | $24.31 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 27 | $24.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 11 | $24.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 70 | $24.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 4 | $24.34 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 14 | $24.20 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 4 | $24.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 20 | $24.16 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 80 | $24.16 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 80 | $24.16 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 6 | $24.13 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 6 | $24.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $24.17 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 4 | $24.18 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 4 | $24.19 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 109 | $24.07 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 37 | $24.07 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 128 | $24.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 7 | $24.07 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 66 | $24.04 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 54 | $24.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 7 | $24.02 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 69 | $23.99 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 51 | $23.99 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 49 | $24.00 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 7 | $24.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 93 | $24.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 93 | $24.04 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 300 | $24.09 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 52 | $24.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.205 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 11 | $24.50 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 97 | $24.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Unknown* | 25 | $24.57 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 9 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 84 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 16 | $24.52 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 6 | $24.58 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 50 | $24.56 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 21 | $24.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 21 | $24.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $24.605 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $24.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $24.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |