| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $26.985 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $26.985 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $26.985 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $26.985 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 91 | $26.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 80 | $26.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $26.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $26.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 92 | $26.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 40 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 61 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 33 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 67 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 33 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 60 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 35 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 46 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 94 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 40 | $26.78 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 60 | $26.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 90 | $26.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 25 | $26.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 25 | $26.78 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 47 | $26.76 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 11 | $26.75 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 44 | $26.75 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 17 | $26.76 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 61 | $26.80 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 536 | $26.80 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 103 | $26.80 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 33 | $26.75 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 15 | $26.75 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 32 | $26.76 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 61 | $26.92 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 97 | $26.90 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1,000 | $26.90 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 190 | $26.91 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 110 | $26.91 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 190 | $26.91 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 51 | $26.98 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 32 | $26.97 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 9 | $26.98 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $27.055 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $27.005 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 50 | $27.05 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 7 | $26.995 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 42 | $26.98 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 311 | $27.00 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 89 | $27.00 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 50 | $27.03 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 29 | $27.08 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 29 | $27.08 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 50 | $27.10 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 4 | $27.17 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 17 | $27.17 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 16 | $27.17 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 17 | $27.19 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 17 | $27.24 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 50 | $27.17 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 96 | $27.23 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 87 | $27.21 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 11 | $27.23 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 70 | $27.23 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 27 | $27.19 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 7 | $27.19 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 33 | $27.19 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 70 | $27.18 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 51 | $27.18 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 12 | $27.17 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $27.17 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 21 | $27.29 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 21 | $27.29 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 60 | $27.30 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 60 | $27.31 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 21 | $27.30 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 21 | $27.29 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 40 | $27.32 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 60 | $27.32 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 90 | $27.31 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 60 | $27.32 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 60 | $27.32 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 50 | $27.31 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 50 | $27.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 50 | $27.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 35 | $27.28 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 35 | $27.28 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 43 | $27.25 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 18 | $27.25 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 27 | $27.26 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 36 | $27.28 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 7 | $27.28 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 50 | $27.34 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 3 | $27.28 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 30 | $27.35 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 18 | $27.42 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 4 | $27.43 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 25 | $27.43 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 70 | $27.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 14 | $27.46 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 46 | $27.38 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 45 | $27.38 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 50 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 25 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 75 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 17 | $27.34 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 25 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 50 | $27.37 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 50 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 8 | $27.38 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 80 | $27.36 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 43 | $27.28 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 57 | $27.28 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 31 | $27.50 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 200 | $27.56 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 80 | $27.61 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 352 | $27.66 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 48 | $27.66 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 44 | $27.67 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 70 | $27.67 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 9 | $27.71 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $27.705 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 25 | $27.71 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 41 | $27.71 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 20 | $27.71 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 21 | $27.71 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $27.705 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 142 | $27.75 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 102 | $27.75 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 12 | $27.79 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 7 | $27.83 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 106 | $27.93 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 250 | $27.95 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 99 | $28.12 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 99 | $28.12 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 26 | $28.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 74 | $28.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 25 | $28.17 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 25 | $28.145 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $28.145 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $28.145 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $28.145 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 35 | $28.13 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 23 | $28.12 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 18 | $28.09 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 10 | $28.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 18 | $28.10 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 100 | $28.135 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $28.135 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 150 | $28.12 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 50 | $28.12 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 758 | $28.10 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 810 | $28.10 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 314 | $28.10 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 418 | $28.10 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 14 | $28.49 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 86 | $28.49 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 2,300 | $28.30 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 50 | $28.29 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 12 | $28.17 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 4 | $28.17 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 4 | $28.15 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 80 | $28.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 25 | $28.17 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 5 | $28.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 95 | $28.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 5 | $28.17 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 70 | $28.18 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 45 | $28.17 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 5 | $28.17 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $28.115 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $28.08 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 64 | $28.24 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 36 | $28.24 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 67 | $28.25 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 3 | $28.25 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $28.165 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 49 | $28.23 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $28.155 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 30 | $28.14 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $28.145 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 35 | $28.14 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 63 | $28.16 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 37 | $28.16 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 24 | $28.16 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 24 | $28.16 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 323 | $28.18 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 177 | $28.18 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 1 | $28.235 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 14 | $28.23 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 300 | $27.95 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $27.945 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 67 | $27.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $27.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 400 | $28.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 16 | $28.00 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 40 | $28.22 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 50 | $28.21 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 25 | $28.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $28.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $28.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $28.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 15 | $28.09 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 25 | $28.08 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 25 | $28.08 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 25 | $28.08 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 25 | $28.08 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 105 | $28.08 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 50 | $28.08 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 62 | $28.11 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 36 | $28.09 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 60 | $28.08 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $28.065 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 50 | $28.065 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 40 | $27.94 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 66 | $27.77 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 35 | $27.75 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 50 | $27.67 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 11 | $27.65 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 50 | $27.62 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 50 | $27.62 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 48 | $27.62 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 50 | $27.62 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 50 | $27.62 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 500 | $27.66 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 80 | $27.63 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 99 | $27.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 44 | $27.34 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 15 | $27.35 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 76 | $27.45 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 27 | $27.45 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 50 | $27.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 86 | $27.44 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 50 | $27.48 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 70 | $27.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 7 | $27.29 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.20 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 2 | $27.19 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Ordinary |
07:37:48 - 19-Sep-25 |