| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 93 | $14.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 180 | $14.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 9 | $14.98 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $14.98 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 46 | $14.98 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 42 | $14.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 19 | $14.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 40 | $14.98 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 12 | $14.98 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 18 | $14.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 8 | $14.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $14.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $14.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $14.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $14.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 37 | $15.02 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 39 | $15.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 45 | $15.00 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 77 | $15.01 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 4 | $14.915 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 41 | $14.91 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 99 | $14.91 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 11 | $14.97 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 11 | $14.97 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 11 | $14.97 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 11 | $14.97 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 11 | $14.97 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 106 | $14.96 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 8 | $15.02 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 93 | $15.09 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 30 | $15.08 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $15.055 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $15.045 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 35 | $15.01 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 35 | $15.01 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 35 | $15.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 29 | $15.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 71 | $15.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 64 | $15.01 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 6 | $15.01 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $15.01 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 39 | $15.16 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 85 | $15.07 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 30 | $14.98 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 83 | $15.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 17 | $15.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 83 | $15.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 83 | $15.01 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 28 | $15.05 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 28 | $15.05 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 36 | $15.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 20 | $15.04 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 41 | $15.01 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 74 | $15.17 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 47 | $14.685 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 70 | $14.85 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 399 | $14.85 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 101 | $14.85 | Automatic Execution |
09:49:05 - 18-Jul-25 |