| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $27.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 37 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 83 | $27.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 17 | $27.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $27.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 80 | $27.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $27.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 62 | $27.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $27.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 60 | $27.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $27.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 45 | $27.16 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 55 | $27.16 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 30 | $27.16 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 55 | $27.16 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 45 | $27.17 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 15 | $27.19 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 30 | $26.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 120 | $26.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 27 | $26.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 30 | $26.94 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 6 | $27.02 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 30 | $26.94 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 200 | $26.94 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 70 | $26.94 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 30 | $26.95 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 28 | $26.64 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 40 | $26.57 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 80 | $26.57 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 39 | $26.65 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 442 | $26.96 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 93 | $26.96 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 7 | $26.96 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 179 | $26.96 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 179 | $26.96 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 80 | $27.00 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 20 | $27.08 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 7 | $27.175 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 10 | $27.175 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 10 | $27.175 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 90 | $27.13 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 8 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 7 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 31 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 80 | $26.98 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 32 | $27.55 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 87 | $27.37 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 7 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 7 | $27.225 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 4 | $26.665 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 2 | $26.665 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $25.85 | Ordinary |
07:33:00 - 06-Feb-26 |