| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $30.23 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 45 | $30.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 21 | $30.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 79 | $30.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 55 | $30.27 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 3 | $30.27 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 9 | $30.31 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $30.325 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $30.325 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $30.325 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 37 | $30.32 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 63 | $30.32 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 99 | $30.41 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 73 | $30.35 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 17 | $30.35 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 36 | $30.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 50 | $30.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 50 | $30.31 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 70 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 36 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 15 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 12 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 15 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 31 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 59 | $30.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 8 | $30.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 55 | $30.185 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 6 | $29.72 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 8 | $29.79 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 16 | $29.78 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 30 | $29.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 16 | $29.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 6 | $29.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 15 | $29.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 11 | $29.65 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 18 | $29.65 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 7 | $29.65 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 18 | $29.71 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 18 | $29.71 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 20 | $29.76 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 36 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 16 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 8 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 16 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 43 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 15 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 36 | $29.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 7 | $29.64 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 11 | $29.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 16 | $29.665 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 3 | $29.665 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 20 | $29.69 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 14 | $29.69 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 30 | $29.74 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 70 | $29.74 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 130 | $29.75 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 46 | $29.75 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 4 | $29.69 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 10 | $29.68 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 12 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 16 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 16 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 64 | $29.47 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 95 | $29.345 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $29.345 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $29.345 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 5 | $29.345 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $29.345 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $29.345 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 7 | $29.66 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 6 | $29.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 12 | $29.87 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 28 | $29.87 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 56 | $29.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 14 | $29.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 29 | $29.84 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 98 | $29.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 59 | $29.48 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 41 | $29.49 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 40 | $29.58 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 4 | $29.58 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 9 | $29.59 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 17 | $29.93 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 10 | $28.97 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 13 | $29.18 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 16 | $29.21 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 48 | $28.64 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 52 | $28.775 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |