| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $24.93 | Automatic Execution |
15:50:54 - 16-Oct-25 |
| Sell* | 19 | $24.93 | Automatic Execution |
15:50:54 - 16-Oct-25 |
| Buy* | 37 | $24.95 | Automatic Execution |
15:50:49 - 16-Oct-25 |
| Sell* | 52 | $24.93 | Automatic Execution |
15:48:59 - 16-Oct-25 |
| Sell* | 40 | $24.93 | Automatic Execution |
15:48:59 - 16-Oct-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
15:48:59 - 16-Oct-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
15:48:59 - 16-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:47:32 - 16-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:47:13 - 16-Oct-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:47:13 - 16-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:46:44 - 16-Oct-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:46:39 - 16-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:45:55 - 16-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:45:53 - 16-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:45:53 - 16-Oct-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:45:53 - 16-Oct-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:21:57 - 16-Oct-25 |
| Buy* | 24 | $24.55 | Automatic Execution |
15:21:20 - 16-Oct-25 |
| Buy* | 28 | $24.55 | Automatic Execution |
15:21:20 - 16-Oct-25 |
| Buy* | 14 | $24.55 | Automatic Execution |
15:21:20 - 16-Oct-25 |
| Buy* | 37 | $24.55 | Automatic Execution |
15:21:20 - 16-Oct-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:20:59 - 16-Oct-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:20:59 - 16-Oct-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:20:01 - 16-Oct-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:19:03 - 16-Oct-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:19:03 - 16-Oct-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
15:19:03 - 16-Oct-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:19:03 - 16-Oct-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:18:50 - 16-Oct-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
15:17:31 - 16-Oct-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
15:16:10 - 16-Oct-25 |
| Sell* | 42 | $24.60 | Automatic Execution |
15:16:08 - 16-Oct-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
15:15:59 - 16-Oct-25 |
| Sell* | 28 | $24.77 | Automatic Execution |
14:51:27 - 16-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:51:27 - 16-Oct-25 |
| Sell* | 4 | $24.78 | Automatic Execution |
14:50:03 - 16-Oct-25 |
| Sell* | 74 | $24.78 | Automatic Execution |
14:49:15 - 16-Oct-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:46:39 - 16-Oct-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:46:29 - 16-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:18:06 - 16-Oct-25 |
| Buy* | 46 | $24.80 | Automatic Execution |
14:18:06 - 16-Oct-25 |
| Buy* | 28 | $24.80 | Automatic Execution |
14:18:06 - 16-Oct-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:18:06 - 16-Oct-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:18:06 - 16-Oct-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:17:47 - 16-Oct-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:17:20 - 16-Oct-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:17:20 - 16-Oct-25 |
| Buy* | 104 | $24.71 | Automatic Execution |
14:17:20 - 16-Oct-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
14:17:20 - 16-Oct-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:17:15 - 16-Oct-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:17:15 - 16-Oct-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:16:41 - 16-Oct-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
14:16:41 - 16-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:16:41 - 16-Oct-25 |
| Sell* | 21 | $24.70 | Automatic Execution |
14:16:41 - 16-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:16:39 - 16-Oct-25 |
| Sell* | 25 | $24.70 | Automatic Execution |
14:16:35 - 16-Oct-25 |
| Sell* | 25 | $24.71 | Automatic Execution |
14:16:23 - 16-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
14:16:19 - 16-Oct-25 |
| Sell* | 75 | $24.75 | Automatic Execution |
14:16:19 - 16-Oct-25 |
| Sell* | 4 | $24.78 | Automatic Execution |
14:16:19 - 16-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:16:19 - 16-Oct-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
14:16:06 - 16-Oct-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
13:53:26 - 16-Oct-25 |
| Sell* | 16 | $25.11 | Automatic Execution |
13:53:23 - 16-Oct-25 |
| Sell* | 19 | $25.13 | Automatic Execution |
13:53:16 - 16-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
13:52:13 - 16-Oct-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
13:50:31 - 16-Oct-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:19:32 - 16-Oct-25 |
| Buy* | 30 | $25.44 | Automatic Execution |
13:18:11 - 16-Oct-25 |
| Buy* | 26 | $25.24 | Automatic Execution |
12:50:01 - 16-Oct-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
12:16:29 - 16-Oct-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
11:49:49 - 16-Oct-25 |
| Buy* | 17 | $25.66 | Automatic Execution |
11:49:02 - 16-Oct-25 |
| Sell* | 24 | $25.68 | Automatic Execution |
11:46:58 - 16-Oct-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
11:46:58 - 16-Oct-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
11:46:47 - 16-Oct-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:23:40 - 16-Oct-25 |
| Sell* | 3 | $25.94 | Automatic Execution |
11:23:35 - 16-Oct-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
10:45:54 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 10 | $26.10 | Automatic Execution |
10:19:38 - 16-Oct-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:19:13 - 16-Oct-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:18:43 - 16-Oct-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:18:28 - 16-Oct-25 |
| Sell* | 18 | $26.12 | Automatic Execution |
10:17:36 - 16-Oct-25 |
| Buy* | 29 | $26.77 | Automatic Execution |
09:49:26 - 16-Oct-25 |
| Buy* | 38 | $26.46 | Automatic Execution |
09:32:33 - 16-Oct-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:32:33 - 16-Oct-25 |
| Buy* | 96 | $26.45 | Automatic Execution |
09:31:32 - 16-Oct-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:31:26 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:22 - 16-Oct-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:17 - 16-Oct-25 |