Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rani Therapeuti (RANI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.6936 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.6964 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $0.6964 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $0.6967 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $0.6967 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $0.6941 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $0.6942 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $0.6942 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 96 $0.6942 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $0.6942 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $0.6933 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $0.6945 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $0.6928 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $0.6945 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $0.6953 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $0.6953 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $0.6956 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $0.6957 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 24 $0.6957 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $0.6929 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 120 $0.6942 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $0.6942 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $0.6961 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 27 $0.6971 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 73 $0.6971 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 24 $0.6971 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 76 $0.6971 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 24 $0.6971 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $0.697 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 4 $0.6973 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 96 $0.6973 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 95 $0.6973 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 90 $0.6972 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 10 $0.6972 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 90 $0.6972 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $0.697 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 34 $0.697 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 53 $0.697 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 38 $0.697 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $0.6975 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 63 $0.6975 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 37 $0.6975 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $0.6975 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 41 $0.6976 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 59 $0.6976 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $0.6976 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $0.6929 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 60 $0.6936 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 40 $0.6936 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $0.6937 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $0.6967 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 750 $0.6981 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 500 $0.6989 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $0.6994 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 38 $0.6989 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 57 $0.6989 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 100 $0.699 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 28 $0.699 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 180 $0.6946 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $0.6903 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 47 $0.6912 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 186 $0.69 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $0.6909 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $0.681 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 65 $0.6816 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 25 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 25 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 25 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $0.682 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 13 $0.6807 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 36 $0.6807 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 36 $0.6807 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 36 $0.6807 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 500 $0.6806 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 439 $0.6701 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1,000 $0.6701 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1,700 $0.671 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1,000 $0.6701 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1,000 $0.6701 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6711 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1,000 $0.6701 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1,000 $0.6701 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 600 $0.6711 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 400 $0.6711 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 400 $0.6733 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 200 $0.6745 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.673 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $0.6742 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 399 $0.6742 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $0.6745 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 199 $0.6745 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $0.6761 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6768 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 500 $0.6764 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 300 $0.6764 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 500 $0.6764 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 200 $0.6779 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6769 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 900 $0.6769 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6771 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 900 $0.6797 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 30 $0.68 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 70 $0.6802 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 5 $0.68 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 95 $0.68 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 30 $0.6802 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 205 $0.68 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6802 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 200 $0.6801 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.681 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 200 $0.6826 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 400 $0.6831 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 500 $0.6801 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 500 $0.6831 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 200 $0.6831 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 300 $0.6831 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6831 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 47 $0.686 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6802 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6803 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 300 $0.6831 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 53 $0.686 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6826 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 47 $0.686 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.682 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 400 $0.6826 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 300 $0.684 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6844 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 12 $0.6893 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 88 $0.69 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6841 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 88 $0.6893 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 387 $0.6837 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $0.6843 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 13 $0.6868 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 500 $0.6837 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 500 $0.6837 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $0.685 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $0.685 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $0.685 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 200 $0.6801 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $0.6816 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 200 $0.6804 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $0.6805 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 300 $0.6859 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $0.6859 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $0.6859 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 100 $0.6859 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 1 $0.6819 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $0.69 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $0.695 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 63 $0.6944 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $0.69 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $0.6952 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $0.6944 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 20 $0.69 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $0.6963 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 37 $0.6944 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $0.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 43 $0.6944 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $0.6901 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 14 $0.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 39 $0.6944 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2,300 $0.6901 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 515 $0.69 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1,379 $0.72 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $0.6949 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 49 $0.6944 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 700 $0.6901 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $0.729 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $0.72 Ordinary
 06:29:27 - 10-Jul-26
Sell* 300 $0.71 Ordinary
 04:17:42 - 10-Jul-26
Sell* 100 $0.7122 Ordinary
 04:17:42 - 10-Jul-26
Sell* 100 $0.7122 Ordinary
 04:17:42 - 10-Jul-26
Sell* 10 $0.7113 Ordinary
 04:03:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84