| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 262 | $0.7842 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.7841 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 7 | $0.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 99 | $0.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 69 | $0.7806 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 200 | $0.7847 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $0.7858 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $0.7857 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 200 | $0.7847 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $0.7847 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $0.7847 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $0.7847 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $0.7847 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $0.7847 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $0.7847 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 20 | $0.782 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 36 | $0.782 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 44 | $0.782 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $0.782 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 2,500 | $0.7901 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 24 | $0.791 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 27 | $0.7949 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 73 | $0.79 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 27 | $0.7949 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $0.7998 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 77 | $0.7867 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 75 | $0.7867 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $0.7888 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 100 | $0.7911 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 100 | $0.7911 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $0.7911 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $0.7915 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 100 | $0.7918 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $0.7918 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 95 | $0.7918 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 420 | $0.792 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 200 | $0.7891 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $0.7887 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 65 | $0.7887 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $0.7886 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $0.7888 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $0.7886 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $0.788 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 324 | $0.788 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $0.7878 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $0.7878 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 16 | $0.788 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $0.7878 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 8 | $0.7862 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 60 | $0.7877 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 60 | $0.7877 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 60 | $0.7877 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 60 | $0.7881 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $0.7886 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $0.7886 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 10 | $0.7875 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 16 | $0.791 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 43 | $0.791 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 41 | $0.791 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 200 | $0.7922 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $0.7922 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 16 | $0.7922 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 13 | $0.7928 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 16 | $0.7922 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 24 | $0.7922 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 16 | $0.796 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 84 | $0.7922 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $0.7923 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 16 | $0.796 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 84 | $0.7922 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 40 | $0.7922 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 16 | $0.796 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $0.7603 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 120 | $0.7588 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1,890 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 2,213 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 4,203 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 2,451 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1,752 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 60 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $0.7536 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 400 | $0.7536 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 200 | $0.7536 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 200 | $0.7521 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $0.7559 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $0.7521 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $0.7505 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 20 | $0.77 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 8 | $0.76 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 2 | $0.76 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $0.7792 | Ordinary |
04:00:01 - 28-Sep-26 |