| Price | $0.6921 on 10-07-2026 at 21:39:16 |
|---|---|
| Change | $-0.01 -1.43% |
| Buy | $0.71 |
| Sell | $0.6701 |
| Last Trade: | Sell 300.00 at $0.6936 |
| Day's Volume: | 39,646 |
| Last Close: | $0.6872 |
| Open: | $0.72 |
| ISIN: | US7530181004 |
| Day's Range | $0.6701 - $0.72 |
| 52wk Range: | $0.362 - $3.87 |
| Market Capitalisation: | $69.24m |
| VWAP: | $0.688884 |
| Shares in Issue: | 99.91m |
Rani Therapeuti (RANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.6936 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 100 | $0.6964 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $0.6964 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $0.6967 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $0.6967 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 100 | $0.6967 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $0.6967 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $0.6941 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $0.6942 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 4 | $0.6942 | Automatic Execution |
15:49:53 - 10-Jul-26 |
