| Price | $0.782 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.03 3.95% |
| Buy | $0.80 |
| Sell | $0.7761 |
| Last Trade: | Sell 500.00 at $0.7847 |
| Day's Volume: | 47,157 |
| Last Close: | $0.776 |
| Open: | $0.76 |
| ISIN: | US7530181004 |
| Day's Range | $0.75 - $0.7998 |
| 52wk Range: | $0.4453 - $3.87 |
| Market Capitalisation: | $87.63m |
| VWAP: | $0.766515 |
| Shares in Issue: | 115.42m |
Rani Therapeuti (RANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 262 | $0.7842 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.7841 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 400 | $0.7847 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 7 | $0.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $0.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 99 | $0.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 69 | $0.7806 | Automatic Execution |
15:52:17 - 28-Sep-26 |
