| Price | $1.065 on 21-05-2026 at 17:34:32 |
|---|---|
| Change | $-0.03 -2.75% |
| Buy | $1.07 |
| Sell | $1.06 |
| Last Trade: | Unknown 25.00 at $1.065 |
| Day's Volume: | 12,852 |
| Last Close: | $1.09 |
| Open: | $1.07 |
| ISIN: | US7530181004 |
| Day's Range | $1.05 - $1.105 |
| 52wk Range: | $0.362 - $3.87 |
| Market Capitalisation: | $88.99m |
| VWAP: | $1.072446 |
| Shares in Issue: | 99.81m |
Rani Therapeuti (RANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $1.065 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 22 | $1.065 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 46 | $1.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 700 | $1.05 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
12:47:42 - 21-May-26 |
