| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.22 | Ordinary |
16:57:38 - 06-Feb-26 |
| Buy* | 26 | $1.21 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 100 | $1.21 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $1.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 23 | $1.235 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $1.235 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 122 | $1.235 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 178 | $1.235 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1,200 | $1.235 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 68 | $1.235 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $1.235 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 47 | $1.235 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 83 | $1.235 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $1.235 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 27 | $1.235 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 30 | $1.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 140 | $1.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $1.235 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 31 | $1.235 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $1.235 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 70 | $1.235 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 30 | $1.235 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 28 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 150 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 150 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 800 | $1.235 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 300 | $1.235 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 30 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 170 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 150 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 20 | $1.185 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $1.185 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $1.185 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 54 | $1.19 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 60 | $1.19 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 400 | $1.19 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 390 | $1.19 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 110 | $1.19 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 10 | $1.19 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $1.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $1.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $1.165 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 10 | $1.155 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 10 | $1.155 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 10 | $1.155 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 10 | $1.155 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $1.13 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 17 | $1.13 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 10 | $1.13 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 7 | $1.11 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 10 | $1.11 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 15 | $1.115 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 6 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 2 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 56 | $1.12 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 30 | $1.12 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 2 | $1.13 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 60 | $1.135 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 40 | $1.135 | Ordinary |
08:19:39 - 06-Feb-26 |
| Unknown* | 10 | $1.13 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 1 | $1.13 | Ordinary |
08:19:39 - 06-Feb-26 |
| Unknown* | 2 | $1.13 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 30 | $1.13 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 10 | $1.13 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 8 | $1.13 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
07:52:43 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
07:52:43 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
07:52:43 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
07:52:43 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 2 | $1.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $1.12 | Ordinary |
06:49:04 - 06-Feb-26 |
| Unknown* | 50 | $1.11 | Ordinary |
06:16:11 - 06-Feb-26 |
| Unknown* | 50 | $1.11 | Ordinary |
06:16:11 - 06-Feb-26 |
| Unknown* | 50 | $1.11 | Ordinary |
06:16:11 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
05:53:36 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Sell* | 2 | $1.10 | Ordinary |
05:37:06 - 06-Feb-26 |
| Unknown* | 2 | $1.105 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 2 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 2 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 56 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Ordinary |
05:14:40 - 06-Feb-26 |