| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.4172 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Ordinary |
16:55:20 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 100 | $0.4101 | Ordinary |
16:16:53 - 18-Jul-25 |
| Sell* | 4 | $0.408 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 800 | $0.41 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 800 | $0.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 189 | $0.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 611 | $0.41 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 500 | $0.4101 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 500 | $0.4101 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 400 | $0.4101 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $0.4142 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $0.4101 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 500 | $0.4101 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 200 | $0.417 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 500 | $0.4169 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 500 | $0.4169 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 500 | $0.4169 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 198 | $0.4146 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $0.4146 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 37 | $0.4145 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 92 | $0.41 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $0.4131 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $0.4131 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 300 | $0.41 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $0.4157 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 60 | $0.4142 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $0.4179 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1,500 | $0.4175 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $0.4169 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $0.4147 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 500 | $0.4147 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 500 | $0.4147 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 500 | $0.4147 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 7 | $0.4115 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 1 | $0.4138 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $0.4139 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1,998 | $0.4161 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 2 | $0.4161 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 1 | $0.4128 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1 | $0.4128 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 200 | $0.41 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1,591 | $0.41 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 200 | $0.4122 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.4109 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $0.4084 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1,900 | $0.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 86 | $0.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 3,170 | $0.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 23 | $0.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 7 | $0.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 300 | $0.4134 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $0.4134 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $0.4125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $0.4168 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $0.4179 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 3 | $0.427 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 3 | $0.427 | Ordinary |
08:53:02 - 18-Jul-25 |
| Buy* | 1 | $0.4293 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 97 | $0.4169 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.4169 | Ordinary |
08:34:38 - 18-Jul-25 |
| Sell* | 803 | $0.4169 | Ordinary |
08:34:38 - 18-Jul-25 |
| Sell* | 97 | $0.42 | Ordinary |
08:34:38 - 18-Jul-25 |
| Sell* | 1 | $0.42 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.42 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 100 | $0.42 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 800 | $0.42 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 2 | $0.42 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 98 | $0.4208 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 2 | $0.4208 | Ordinary |
07:57:33 - 18-Jul-25 |
| Sell* | 99 | $0.422 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 201 | $0.422 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 200 | $0.422 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 11 | $0.42 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 9 | $0.42 | Ordinary |
05:46:08 - 18-Jul-25 |
| Sell* | 100 | $0.4166 | Ordinary |
05:41:37 - 18-Jul-25 |
| Buy* | 50 | $0.4297 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 1 | $0.4297 | Ordinary |
05:27:55 - 18-Jul-25 |
| Buy* | 100 | $0.4298 | Ordinary |
05:25:06 - 18-Jul-25 |
| Buy* | 1 | $0.417 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 910 | $0.4207 | Ordinary |
04:50:02 - 18-Jul-25 |
| Sell* | 933 | $0.4207 | Ordinary |
04:50:02 - 18-Jul-25 |
| Sell* | 100 | $0.4211 | Ordinary |
04:50:02 - 18-Jul-25 |
| Sell* | 47 | $0.4207 | Ordinary |
04:25:37 - 18-Jul-25 |
| Sell* | 207 | $0.428 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 110 | $0.4207 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 1 | $0.428 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 1,399 | $0.43 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 80 | $0.44 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 200 | $0.4398 | Ordinary |
04:02:45 - 18-Jul-25 |