Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rani Therapeuti (RANI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 $1.34 Ordinary
 17:33:31 - 12-Dec-25
Sell* 559 $1.34 Ordinary
 17:33:31 - 12-Dec-25
Sell* 50 $1.34 Ordinary
 17:33:31 - 12-Dec-25
Sell* 11 $1.35 Ordinary
 16:53:14 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 16:39:49 - 12-Dec-25
Sell* 5 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 3 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 6 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 4 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 5 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 3 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 5 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 4 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 1 $1.35 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 300 $1.355 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 4 $1.36 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 100 $1.355 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 200 $1.355 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 200 $1.355 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 6 $1.36 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 9 $1.36 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3,035 $1.35 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 8 $1.37 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 292 $1.37 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 3 $1.37 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 1 $1.37 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 1 $1.37 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 3 $1.37 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 2 $1.37 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 2 $1.37 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 2 $1.37 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 3 $1.37 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 2 $1.37 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 2 $1.37 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 3 $1.37 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 200 $1.37 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 2 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 5,600 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 171 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 50 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 7 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 1 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 5 $1.37 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,000 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,000 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 594 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,000 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,188 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,000 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,188 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1,000 $1.375 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 15:20:57 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 100 $1.38 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 22 $1.38 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 100 $1.38 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 76 $1.38 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 100 $1.38 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 31 $1.39 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 67 $1.39 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 63 $1.39 Automatic Execution
 14:55:56 - 12-Dec-25
Unknown* 200 $1.39 Automatic Execution
 14:27:35 - 12-Dec-25
Unknown* 200 $1.39 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 75 $1.38 Automatic Execution
 14:26:05 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 275 $1.38 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 2 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 30 $1.38 Automatic Execution
 14:18:51 - 12-Dec-25
Sell* 100 $1.395 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 400 $1.385 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 400 $1.385 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 800 $1.385 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 800 $1.385 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 800 $1.385 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 800 $1.385 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 700 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 3 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 1,372 $1.395 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 1,372 $1.395 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 1,300 $1.395 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 234 $1.405 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 166 $1.405 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 166 $1.405 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 50 $1.405 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 200 $1.405 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 200 $1.405 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 400 $1.405 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 200 $1.405 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 9 $1.41 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 5 $1.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 72 $1.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 23 $1.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $1.41 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $1.41 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 3,000 $1.41 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 25 $1.41 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 100 $1.41 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 125 $1.41 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 100 $1.415 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 125 $1.415 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 125 $1.415 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 125 $1.415 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 125 $1.415 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 100 $1.415 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 11:19:58 - 12-Dec-25
Unknown* 50 $1.395 Automatic Execution
 11:18:50 - 12-Dec-25
Unknown* 200 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 63 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 51 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 305 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 291 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 67 $1.40 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 213 $1.395 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 213 $1.395 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 13 $1.395 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 100 $1.395 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Unknown* 33 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 33 $1.39 Automatic Execution
 11:17:16 - 12-Dec-25
Unknown* 33 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 4,367 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 32 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 33 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Unknown* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 3,500 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 805 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2,000 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 1,000 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2,000 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 3 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 300 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 300 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 3,700 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 14 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 1 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 1,000 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 2,000 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 40 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 300 $1.40 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1,400 $1.405 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 700 $1.405 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1,400 $1.405 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.41 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $1.41 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 35 $1.44 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $1.44 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 7 $1.435 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 125 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 125 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 125 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 250 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 4 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 3 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 250 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1,400 $1.43 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 16 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 24 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 17 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 8 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 61 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 38 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 16 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 28 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 23 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 19 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 27 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 7 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 28 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 7 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 23 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 8 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 14 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1,800 $1.44 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 500 $1.455 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 25 $1.52 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 37 $1.52 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 25 $1.52 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 37 $1.52 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 293 $1.52 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 400 $1.515 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1,907 $1.52 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 41 $1.51 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 21 $1.51 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 32 $1.51 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 5 $1.51 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 58 $1.505 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 203 $1.505 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 83 $1.50 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 600 $1.51 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 10 $1.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 200 $1.495 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 200 $1.495 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 92 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 3 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 5 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $1.49 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 200 $1.495 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 200 $1.495 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $1.48 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 131 $1.48 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 47 $1.48 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 100 $1.475 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 100 $1.475 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 100 $1.475 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 108 $1.47 Ordinary
 09:25:32 - 12-Dec-25
Buy* 213 $1.47 Ordinary
 09:25:32 - 12-Dec-25
Buy* 1 $1.465 Ordinary
 09:17:56 - 12-Dec-25
Buy* 100 $1.465 Ordinary
 09:06:07 - 12-Dec-25
Buy* 100 $1.465 Ordinary
 08:54:34 - 12-Dec-25
Sell* 1 $1.47 Ordinary
 08:38:45 - 12-Dec-25
Sell* 20 $1.47 Ordinary
 07:17:09 - 12-Dec-25
Sell* 13 $1.48 Ordinary
 07:01:18 - 12-Dec-25
Sell* 2 $1.49 Ordinary
 06:45:02 - 12-Dec-25
Sell* 119 $1.49 Ordinary
 06:45:02 - 12-Dec-25
Buy* 12 $1.49 Ordinary
 05:56:58 - 12-Dec-25
Buy* 19 $1.49 Ordinary
 05:56:58 - 12-Dec-25
Buy* 25 $1.49 Ordinary
 05:22:25 - 12-Dec-25
Unknown* 50 $1.48 Ordinary
 05:22:06 - 12-Dec-25
Buy* 1 $1.49 Ordinary
 04:52:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13