Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rani Therapeuti (RANI.US) Share Price

Price $0.85 on 03-04-2026 at 22:47:29
Change $0.04 4.76%
Buy $0.8601
Sell $0.84
Last Trade: -
Day's Volume: 55,589
Last Close: $0.8398
Open: $0.7799
ISIN: US7530181004
Day's Range $0.764 - $0.8655
52wk Range: $0.3899 - $3.87
Market Capitalisation: $83.46m
VWAP: $0.829194
Shares in Issue: 99.72m

Rani Therapeuti (RANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rani Therapeuti trades

Rani Therapeuti (RANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7799 0.8655 0.764 0.8398 55,589
2nd Apr 2026 (Thu) 0.7799 0.8655 0.764 0.8398 55,589
1st Apr 2026 (Wed) 0.74 0.8034 0.6835 0.8054 113,230
31st Mar 2026 (Tue) 0.7916 0.8326 0.7274 0.7348 143,389
30th Mar 2026 (Mon) 0.8301 0.8301 0.7031 0.7631 68,183
27th Mar 2026 (Fri) 1.05 1.06 0.81 0.8106 220,010
26th Mar 2026 (Thu) 1.21 1.21 1.07 1.08 177,628
25th Mar 2026 (Wed) 1.10 1.145 1.095 1.14 19,364
24th Mar 2026 (Tue) 1.14 1.14 1.06 1.06 30,610
23rd Mar 2026 (Mon) 1.15 1.185 1.13 1.14 69,444
20th Mar 2026 (Fri) 1.155 1.16 1.105 1.13 38,238
19th Mar 2026 (Thu) 1.17 1.175 1.11 1.15 27,528
18th Mar 2026 (Wed) 1.30 1.30 1.17 1.19 170,668
17th Mar 2026 (Tue) 1.345 1.365 1.30 1.31 77,172
16th Mar 2026 (Mon) 1.325 1.345 1.31 1.32 48,175
13th Mar 2026 (Fri) 1.30 1.335 1.30 1.32 55,640
12th Mar 2026 (Thu) 1.34 1.34 1.27 1.29 55,718
11th Mar 2026 (Wed) 1.355 1.38 1.335 1.37 9,572
10th Mar 2026 (Tue) 1.37 1.41 1.33 1.33 55,863
9th Mar 2026 (Mon) 1.28 1.375 1.27 1.38 32,423
6th Mar 2026 (Fri) 1.32 1.34 1.275 1.30 80,291
5th Mar 2026 (Thu) 1.35 1.36 1.295 1.34 33,033
See more Rani Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered