| Price | $0.5148 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $0.03 6.23% |
| Buy | $0.5149 |
| Sell | $0.4704 |
| Last Trade: | Buy 14.00 at $0.5148 |
| Day's Volume: | 35,173 |
| Last Close: | $0.5149 |
| Open: | $0.49 |
| ISIN: | US7530181004 |
| Day's Range | $0.49 - $0.515 |
| 52wk Range: | $0.362 - $1.18 |
| Market Capitalisation: | $22.69m |
| VWAP: | $0.503035 |
| Shares in Issue: | 47.09m |
Rani Therapeuti (RANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $0.5148 | Ordinary |
17:00:19 - 19-Sep-25 |
| Buy* | 5 | $0.5148 | Ordinary |
17:00:19 - 19-Sep-25 |
| Buy* | 100 | $0.5143 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $0.5141 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $0.5097 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $0.5097 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 100 | $0.5098 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 12 | $0.5098 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 88 | $0.5098 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 79 | $0.5084 | Automatic Execution |
14:26:48 - 19-Sep-25 |
