| Price | $1.22 on 06-02-2026 at 22:38:02 |
|---|---|
| Change | $0.12 10.91% |
| Buy | $1.23 |
| Sell | $1.19 |
| Last Trade: | Buy 1.00 at $1.22 |
| Day's Volume: | 48,090 |
| Last Close: | $1.22 |
| Open: | $1.14 |
| ISIN: | US7530181004 |
| Day's Range | $1.125 - $1.26 |
| 52wk Range: | $0.362 - $3.87 |
| Market Capitalisation: | $108.28m |
| VWAP: | $1.201961 |
| Shares in Issue: | 97.55m |
Rani Therapeuti (RANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.22 | Ordinary |
16:57:38 - 06-Feb-26 |
| Buy* | 26 | $1.21 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 100 | $1.21 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $1.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 60 | $1.235 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 23 | $1.235 | Automatic Execution |
15:52:38 - 06-Feb-26 |
