| Price | $0.4172 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4172 |
| Sell | $0.401 |
| Buy / Sell RANI Shares | |
| Last Trade: | Buy 1.00 at $0.4172 |
| Day's Volume: | 96,274 |
| Last Close: | $0.4156 |
| Open: | $0.4125 |
| ISIN: | US7530181004 |
| Day's Range | $0.405 - $0.4181 |
| 52wk Range: | $0.362 - $1.18 |
| Market Capitalisation: | $16.36m |
| VWAP: | $0.411822 |
| Shares in Issue: | 39.24m |
Rani Therapeuti (RANI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.4172 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Ordinary |
16:55:20 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
16:21:26 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 100 | $0.4101 | Ordinary |
16:16:53 - 18-Jul-25 |
| Sell* | 4 | $0.408 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 800 | $0.41 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
15:54:33 - 18-Jul-25 |
