| Price | $1.505 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $-0.05 -3.21% |
| Buy | $1.51 |
| Sell | $1.50 |
| Last Trade: | Sell 198.00 at $1.49 |
| Day's Volume: | 166,706 |
| Last Close: | $1.56 |
| Open: | $1.55 |
| ISIN: | US7530181004 |
| Day's Range | $1.44 - $1.555 |
| 52wk Range: | $0.362 - $3.87 |
| Market Capitalisation: | $152.18m |
| VWAP: | $1.489165 |
| Shares in Issue: | 97.55m |
Rani Therapeuti (RANI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $1.49 | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Unknown* | 9 | $1.495 | Automatic Execution |
14:58:46 - 11-Dec-25 |
| Unknown* | 200 | $1.50 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 36 | $1.50 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 80 | $1.50 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 12 | $1.49 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Sell* | 52 | $1.49 | Automatic Execution |
14:57:19 - 11-Dec-25 |
