Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGU.US) Share Price

Price $10.83 on 10-07-2026 at 21:39:02
Change $0.00 0%
Buy $11.79
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $10.83
Open: $11.00
ISIN: KYG7375C1244
Day's Range $0.00 - $0.00
52wk Range: $10.31 - $11.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.00 11.00 10.83 10.83 0
9th Jul 2026 (Thu) 11.00 11.00 10.83 10.83 0
8th Jul 2026 (Wed) 11.00 11.00 10.90 10.90 0
7th Jul 2026 (Tue) 11.00 11.00 10.84 10.84 0
6th Jul 2026 (Mon) 11.00 11.00 10.84 10.84 0
3rd Jul 2026 (Fri) 11.00 11.00 10.84 10.84 0
2nd Jul 2026 (Thu) 11.00 11.00 10.84 10.84 0
1st Jul 2026 (Wed) 11.00 11.00 10.84 10.84 0
30th Jun 2026 (Tue) 11.00 11.00 10.84 10.84 0
29th Jun 2026 (Mon) 11.00 11.00 10.84 10.84 0
26th Jun 2026 (Fri) 11.00 11.00 10.84 10.84 0
25th Jun 2026 (Thu) 11.00 11.00 10.84 10.84 0
24th Jun 2026 (Wed) 11.00 11.00 10.84 10.84 0
23rd Jun 2026 (Tue) 11.00 11.00 10.84 10.84 0
22nd Jun 2026 (Mon) 11.00 11.00 10.84 10.84 0
19th Jun 2026 (Fri) 11.00 11.00 10.84 10.84 0
18th Jun 2026 (Thu) 11.00 11.00 10.84 10.84 0
17th Jun 2026 (Wed) 11.00 11.00 10.84 10.84 0
16th Jun 2026 (Tue) 11.00 11.00 11.00 10.84 100
15th Jun 2026 (Mon) 11.86 11.86 10.83 10.83 0
12th Jun 2026 (Fri) 11.86 11.86 10.83 10.83 0
11th Jun 2026 (Thu) 11.86 11.86 10.83 10.83 0
See more Range Capital A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered