Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGU.US) Share Price

Price $11.40 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $13.23
Sell $10.71
Last Trade: -
Day's Volume: 0
Last Close: $11.40
Open: $10.80
ISIN: KYG7375C1244
Day's Range $0.00 - $0.00
52wk Range: $10.31 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.80 11.40 10.80 11.40 0
19th May 2026 (Tue) 10.80 11.40 10.80 11.40 0
18th May 2026 (Mon) 10.80 11.40 10.80 11.40 0
15th May 2026 (Fri) 10.80 11.40 10.80 11.40 0
14th May 2026 (Thu) 10.80 11.40 10.80 11.40 0
13th May 2026 (Wed) 10.80 11.40 10.80 11.40 0
12th May 2026 (Tue) 10.80 11.40 10.80 11.40 30
11th May 2026 (Mon) 10.80 10.80 10.76 10.76 0
8th May 2026 (Fri) 10.80 10.80 10.76 10.76 0
7th May 2026 (Thu) 10.80 10.80 10.76 10.76 0
6th May 2026 (Wed) 10.80 10.80 10.76 10.76 0
5th May 2026 (Tue) 10.80 10.80 10.76 10.76 0
4th May 2026 (Mon) 10.80 10.80 10.76 10.76 0
1st May 2026 (Fri) 10.80 10.80 10.76 10.76 0
30th Apr 2026 (Thu) 10.80 10.80 10.76 10.76 0
29th Apr 2026 (Wed) 10.80 10.80 10.76 10.76 0
28th Apr 2026 (Tue) 10.80 10.80 10.76 10.76 0
27th Apr 2026 (Mon) 10.80 10.80 10.76 10.76 0
24th Apr 2026 (Fri) 10.80 10.80 10.76 10.76 0
23rd Apr 2026 (Thu) 10.80 10.80 10.76 10.76 0
22nd Apr 2026 (Wed) 10.80 10.80 10.76 10.76 0
21st Apr 2026 (Tue) 10.80 10.80 10.76 10.76 0
See more Range Capital A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered