Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.00 11.00 10.83 10.83 0
9th Jul 2026 (Thu) 11.00 11.00 10.83 10.83 0
8th Jul 2026 (Wed) 11.00 11.00 10.90 10.90 0
7th Jul 2026 (Tue) 11.00 11.00 10.84 10.84 0
6th Jul 2026 (Mon) 11.00 11.00 10.84 10.84 0
3rd Jul 2026 (Fri) 11.00 11.00 10.84 10.84 0
2nd Jul 2026 (Thu) 11.00 11.00 10.84 10.84 0
1st Jul 2026 (Wed) 11.00 11.00 10.84 10.84 0
30th Jun 2026 (Tue) 11.00 11.00 10.84 10.84 0
29th Jun 2026 (Mon) 11.00 11.00 10.84 10.84 0
26th Jun 2026 (Fri) 11.00 11.00 10.84 10.84 0
25th Jun 2026 (Thu) 11.00 11.00 10.84 10.84 0
24th Jun 2026 (Wed) 11.00 11.00 10.84 10.84 0
23rd Jun 2026 (Tue) 11.00 11.00 10.84 10.84 0
22nd Jun 2026 (Mon) 11.00 11.00 10.84 10.84 0
19th Jun 2026 (Fri) 11.00 11.00 10.84 10.84 0
18th Jun 2026 (Thu) 11.00 11.00 10.84 10.84 0
17th Jun 2026 (Wed) 11.00 11.00 10.84 10.84 0
16th Jun 2026 (Tue) 11.00 11.00 11.00 10.84 100
15th Jun 2026 (Mon) 11.86 11.86 10.83 10.83 0
12th Jun 2026 (Fri) 11.86 11.86 10.83 10.83 0
11th Jun 2026 (Thu) 11.86 11.86 10.83 10.83 0
10th Jun 2026 (Wed) 11.86 11.86 10.83 10.83 0
9th Jun 2026 (Tue) 11.86 11.86 10.83 10.83 0
8th Jun 2026 (Mon) 11.86 11.86 10.83 10.83 0
5th Jun 2026 (Fri) 11.86 11.86 10.83 10.83 0
4th Jun 2026 (Thu) 11.86 11.86 10.83 10.83 0
3rd Jun 2026 (Wed) 11.86 11.86 10.83 10.83 0
2nd Jun 2026 (Tue) 11.86 11.86 10.83 10.83 0
1st Jun 2026 (Mon) 11.86 11.86 10.83 10.83 0
29th May 2026 (Fri) 11.86 11.86 10.83 10.83 0
28th May 2026 (Thu) 11.86 11.86 11.50 11.50 0
27th May 2026 (Wed) 11.86 11.86 11.50 11.50 0
26th May 2026 (Tue) 11.86 11.86 11.86 11.86 0
25th May 2026 (Mon) 11.86 11.86 11.86 11.86 0
22nd May 2026 (Fri) 11.86 11.86 11.86 11.86 0
21st May 2026 (Thu) 11.86 11.86 11.86 11.86 100
20th May 2026 (Wed) 10.80 11.40 10.80 11.40 0
19th May 2026 (Tue) 10.80 11.40 10.80 11.40 0
18th May 2026 (Mon) 10.80 11.40 10.80 11.40 0
15th May 2026 (Fri) 10.80 11.40 10.80 11.40 0
14th May 2026 (Thu) 10.80 11.40 10.80 11.40 0
13th May 2026 (Wed) 10.80 11.40 10.80 11.40 0
12th May 2026 (Tue) 10.80 11.40 10.80 11.40 30
11th May 2026 (Mon) 10.80 10.80 10.76 10.76 0
FTSE 100 Latest
Value10,497.29
Change24.84