Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rand Capital Co (RAND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.82 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 1 $10.83 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 1 $10.82 Automatic Execution
15:52:26 - 06-Feb-26
Buy* 1 $10.82 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 1 $10.78 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 1 $10.76 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 1 $10.58 Automatic Execution
13:58:35 - 06-Feb-26
Buy* 3 $10.58 Automatic Execution
12:45:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53