| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.43 | Automatic Execution |
15:57:09 - 27-Aug-25 |
| Unknown* | 65 | $27.42 | Automatic Execution |
15:57:09 - 27-Aug-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:56:58 - 27-Aug-25 |
| Buy* | 50 | $27.41 | Automatic Execution |
15:56:19 - 27-Aug-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
15:55:54 - 27-Aug-25 |
| Buy* | 51 | $27.41 | Automatic Execution |
15:55:21 - 27-Aug-25 |
| Buy* | 49 | $27.41 | Automatic Execution |
15:55:21 - 27-Aug-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
15:55:00 - 27-Aug-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:54:50 - 27-Aug-25 |
| Buy* | 7 | $27.40 | Automatic Execution |
15:54:50 - 27-Aug-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:54:16 - 27-Aug-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:54:16 - 27-Aug-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
15:54:11 - 27-Aug-25 |
| Sell* | 73 | $27.40 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 6 | $27.40 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 6 | $27.40 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 23 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Sell* | 21 | $27.41 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Buy* | 11 | $27.42 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Unknown* | 11 | $27.42 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Unknown* | 1 | $27.42 | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Buy* | 96 | $27.42 | Automatic Execution |
15:54:04 - 27-Aug-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:51:11 - 27-Aug-25 |
| Buy* | 2 | $27.39 | Automatic Execution |
15:51:08 - 27-Aug-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:50:50 - 27-Aug-25 |
| Buy* | 52 | $27.36 | Automatic Execution |
15:50:50 - 27-Aug-25 |
| Buy* | 38 | $27.36 | Automatic Execution |
15:50:50 - 27-Aug-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
15:50:50 - 27-Aug-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:50:50 - 27-Aug-25 |
| Unknown* | 1 | $27.35 | Automatic Execution |
15:50:37 - 27-Aug-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
15:50:36 - 27-Aug-25 |
| Buy* | 7 | $27.35 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Unknown* | 21 | $27.35 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Unknown* | 39 | $27.35 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Unknown* | 40 | $27.35 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Unknown* | 76 | $27.35 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Buy* | 100 | $27.355 | Automatic Execution |
15:50:35 - 27-Aug-25 |
| Buy* | 3 | $27.35 | Automatic Execution |
15:50:06 - 27-Aug-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:50:06 - 27-Aug-25 |
| Unknown* | 10 | $27.34 | Automatic Execution |
15:49:48 - 27-Aug-25 |
| Unknown* | 90 | $27.34 | Automatic Execution |
15:49:48 - 27-Aug-25 |
| Unknown* | 131 | $27.34 | Automatic Execution |
15:49:48 - 27-Aug-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
15:49:17 - 27-Aug-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
15:49:17 - 27-Aug-25 |
| Unknown* | 7 | $27.34 | Automatic Execution |
15:49:07 - 27-Aug-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
15:49:07 - 27-Aug-25 |
| Unknown* | 3 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:48:53 - 27-Aug-25 |
| Buy* | 27 | $27.33 | Automatic Execution |
15:48:47 - 27-Aug-25 |
| Buy* | 73 | $27.33 | Automatic Execution |
15:48:47 - 27-Aug-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
15:48:47 - 27-Aug-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
15:48:47 - 27-Aug-25 |
| Buy* | 50 | $27.33 | Automatic Execution |
15:48:47 - 27-Aug-25 |
| Unknown* | 37 | $27.32 | Automatic Execution |
15:47:49 - 27-Aug-25 |
| Unknown* | 1 | $27.32 | Automatic Execution |
15:47:33 - 27-Aug-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:46:18 - 27-Aug-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:46:09 - 27-Aug-25 |
| Sell* | 12 | $27.31 | Automatic Execution |
15:33:11 - 27-Aug-25 |
| Sell* | 2 | $27.295 | Automatic Execution |
15:31:54 - 27-Aug-25 |
| Sell* | 30 | $27.30 | Automatic Execution |
15:31:54 - 27-Aug-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
15:31:02 - 27-Aug-25 |
| Sell* | 15 | $27.30 | Automatic Execution |
15:30:43 - 27-Aug-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:30:43 - 27-Aug-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:30:04 - 27-Aug-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:30:00 - 27-Aug-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:30:00 - 27-Aug-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
15:29:26 - 27-Aug-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
15:29:20 - 27-Aug-25 |
| Buy* | 4 | $27.31 | Automatic Execution |
15:27:05 - 27-Aug-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
15:26:41 - 27-Aug-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:26:11 - 27-Aug-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:25:14 - 27-Aug-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
15:25:11 - 27-Aug-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:24:06 - 27-Aug-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:23:30 - 27-Aug-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:23:30 - 27-Aug-25 |
| Buy* | 4 | $27.26 | Automatic Execution |
15:23:25 - 27-Aug-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
15:23:18 - 27-Aug-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:23:18 - 27-Aug-25 |
| Buy* | 21 | $27.245 | Automatic Execution |
15:23:17 - 27-Aug-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
15:21:37 - 27-Aug-25 |
| Buy* | 70 | $27.20 | Automatic Execution |
15:21:29 - 27-Aug-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
15:21:29 - 27-Aug-25 |
| Buy* | 8 | $27.20 | Automatic Execution |
15:21:29 - 27-Aug-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
15:21:29 - 27-Aug-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:20:52 - 27-Aug-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:20:52 - 27-Aug-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:19:56 - 27-Aug-25 |
| Sell* | 1 | $27.195 | Automatic Execution |
15:16:07 - 27-Aug-25 |
| Sell* | 65 | $27.19 | Automatic Execution |
15:15:30 - 27-Aug-25 |
| Sell* | 75 | $27.19 | Automatic Execution |
15:15:30 - 27-Aug-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:07:53 - 27-Aug-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
15:07:53 - 27-Aug-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 3 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:05:54 - 27-Aug-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:05:28 - 27-Aug-25 |
| Buy* | 920 | $27.25 | Automatic Execution |
15:05:28 - 27-Aug-25 |
| Sell* | 12 | $27.26 | Automatic Execution |
15:02:56 - 27-Aug-25 |
| Sell* | 14 | $27.27 | Automatic Execution |
15:02:48 - 27-Aug-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:02:48 - 27-Aug-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
15:02:48 - 27-Aug-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:02:48 - 27-Aug-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
15:02:48 - 27-Aug-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:00:33 - 27-Aug-25 |
| Buy* | 27 | $27.27 | Automatic Execution |
15:00:33 - 27-Aug-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:00:33 - 27-Aug-25 |
| Buy* | 75 | $27.26 | Automatic Execution |
15:00:16 - 27-Aug-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:00:11 - 27-Aug-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
14:58:34 - 27-Aug-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
14:58:07 - 27-Aug-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
14:58:07 - 27-Aug-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:58:07 - 27-Aug-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
14:57:53 - 27-Aug-25 |
| Buy* | 1 | $27.245 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 19 | $27.25 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 28 | $27.25 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 6 | $27.26 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 12 | $27.26 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:57:41 - 27-Aug-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
14:57:25 - 27-Aug-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:56:39 - 27-Aug-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:55:01 - 27-Aug-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:54:32 - 27-Aug-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
14:54:32 - 27-Aug-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:54:32 - 27-Aug-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:54:32 - 27-Aug-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:54:32 - 27-Aug-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
14:52:14 - 27-Aug-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:50:27 - 27-Aug-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:50:05 - 27-Aug-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
14:49:18 - 27-Aug-25 |
| Unknown* | 3 | $27.25 | Automatic Execution |
14:49:18 - 27-Aug-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
14:47:22 - 27-Aug-25 |
| Sell* | 38 | $27.24 | Automatic Execution |
14:47:22 - 27-Aug-25 |
| Unknown* | 100 | $27.245 | Automatic Execution |
14:46:01 - 27-Aug-25 |
| Unknown* | 25 | $27.245 | Automatic Execution |
14:46:01 - 27-Aug-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
14:40:54 - 27-Aug-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
14:40:54 - 27-Aug-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
14:40:54 - 27-Aug-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
14:40:54 - 27-Aug-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:37:43 - 27-Aug-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
14:37:21 - 27-Aug-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
14:37:21 - 27-Aug-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
14:37:21 - 27-Aug-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:37:21 - 27-Aug-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
14:37:21 - 27-Aug-25 |
| Unknown* | 1 | $27.25 | Automatic Execution |
14:37:21 - 27-Aug-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:37:19 - 27-Aug-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:37:19 - 27-Aug-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:37:19 - 27-Aug-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:35:37 - 27-Aug-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
14:35:24 - 27-Aug-25 |
| Sell* | 36 | $27.27 | Automatic Execution |
14:35:24 - 27-Aug-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:35:24 - 27-Aug-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:35:24 - 27-Aug-25 |
| Unknown* | 50 | $27.28 | Automatic Execution |
14:35:19 - 27-Aug-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:34:04 - 27-Aug-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
14:31:36 - 27-Aug-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:29:41 - 27-Aug-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:28:31 - 27-Aug-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:27:43 - 27-Aug-25 |
| Buy* | 25 | $27.21 | Automatic Execution |
14:26:15 - 27-Aug-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:26:15 - 27-Aug-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:26:15 - 27-Aug-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:26:15 - 27-Aug-25 |
| Buy* | 5 | $27.225 | Automatic Execution |
14:23:47 - 27-Aug-25 |
| Buy* | 5 | $27.225 | Automatic Execution |
14:22:31 - 27-Aug-25 |
| Sell* | 5 | $27.225 | Automatic Execution |
14:21:55 - 27-Aug-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
14:20:57 - 27-Aug-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:57 - 27-Aug-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:20:50 - 27-Aug-25 |
| Buy* | 38 | $27.21 | Automatic Execution |
14:19:16 - 27-Aug-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:19:16 - 27-Aug-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:19:16 - 27-Aug-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:18:53 - 27-Aug-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
14:18:53 - 27-Aug-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:17:42 - 27-Aug-25 |
| Sell* | 23 | $27.21 | Automatic Execution |
14:17:42 - 27-Aug-25 |
| Sell* | 44 | $27.21 | Automatic Execution |
14:17:42 - 27-Aug-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
14:17:42 - 27-Aug-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
14:17:42 - 27-Aug-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
14:12:55 - 27-Aug-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:12:19 - 27-Aug-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:12:19 - 27-Aug-25 |
| Sell* | 11 | $27.18 | Automatic Execution |
14:12:19 - 27-Aug-25 |
| Sell* | 25 | $27.18 | Automatic Execution |
14:12:19 - 27-Aug-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:12:19 - 27-Aug-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:10:59 - 27-Aug-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:10:59 - 27-Aug-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:10:48 - 27-Aug-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
14:08:49 - 27-Aug-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
14:07:49 - 27-Aug-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
14:07:49 - 27-Aug-25 |
| Buy* | 56 | $27.09 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Unknown* | 1 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 20 | $27.09 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 44 | $27.09 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 56 | $27.09 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 53 | $27.09 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 10 | $27.085 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 34 | $27.085 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 25 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 29 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Buy* | 29 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Unknown* | 7 | $27.08 | Automatic Execution |
14:06:58 - 27-Aug-25 |
| Unknown* | 12 | $27.08 | Automatic Execution |
14:06:41 - 27-Aug-25 |
| Unknown* | 4 | $27.08 | Automatic Execution |
14:06:41 - 27-Aug-25 |
| Unknown* | 8 | $27.08 | Automatic Execution |
14:06:41 - 27-Aug-25 |
| Unknown* | 12 | $27.08 | Automatic Execution |
14:06:41 - 27-Aug-25 |
| Unknown* | 4 | $27.08 | Automatic Execution |
14:06:41 - 27-Aug-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:05:57 - 27-Aug-25 |
| Sell* | 15 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 94 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 17 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 15 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
14:05:55 - 27-Aug-25 |
| Unknown* | 5 | $27.10 | Automatic Execution |
14:05:44 - 27-Aug-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
14:03:38 - 27-Aug-25 |
| Buy* | 95 | $27.11 | Automatic Execution |
14:01:24 - 27-Aug-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:01:15 - 27-Aug-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
14:00:55 - 27-Aug-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
14:00:09 - 27-Aug-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:00:09 - 27-Aug-25 |
| Sell* | 1 | $27.095 | Automatic Execution |
14:00:00 - 27-Aug-25 |
| Buy* | 5 | $27.09 | Automatic Execution |
13:59:46 - 27-Aug-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
13:59:45 - 27-Aug-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:59:06 - 27-Aug-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
13:58:46 - 27-Aug-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
13:57:47 - 27-Aug-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Unknown* | 25 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Sell* | 26 | $27.12 | Automatic Execution |
13:57:41 - 27-Aug-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
13:51:36 - 27-Aug-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:51:36 - 27-Aug-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:51:20 - 27-Aug-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
13:51:20 - 27-Aug-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
13:49:56 - 27-Aug-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:49:54 - 27-Aug-25 |
| Sell* | 5 | $27.17 | Automatic Execution |
13:48:08 - 27-Aug-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:48:08 - 27-Aug-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:48:08 - 27-Aug-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:38:00 - 27-Aug-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
13:37:45 - 27-Aug-25 |
| Sell* | 13 | $27.10 | Automatic Execution |
13:37:45 - 27-Aug-25 |
| Unknown* | 100 | $27.09 | Automatic Execution |
13:34:05 - 27-Aug-25 |
| Sell* | 39 | $27.09 | Automatic Execution |
13:34:05 - 27-Aug-25 |
| Sell* | 6 | $27.09 | Automatic Execution |
13:34:05 - 27-Aug-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
13:34:05 - 27-Aug-25 |
| Sell* | 15 | $27.105 | Automatic Execution |
13:31:16 - 27-Aug-25 |
| Buy* | 18 | $27.10 | Automatic Execution |
13:31:16 - 27-Aug-25 |
| Buy* | 35 | $27.10 | Automatic Execution |
13:31:16 - 27-Aug-25 |
| Buy* | 1 | $27.095 | Automatic Execution |
13:30:58 - 27-Aug-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
13:30:36 - 27-Aug-25 |
| Buy* | 3 | $27.095 | Automatic Execution |
13:30:30 - 27-Aug-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
13:28:09 - 27-Aug-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
13:27:14 - 27-Aug-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:27:09 - 27-Aug-25 |
| Buy* | 27 | $27.11 | Automatic Execution |
13:26:33 - 27-Aug-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:22:49 - 27-Aug-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
13:22:49 - 27-Aug-25 |
| Sell* | 13 | $27.035 | Automatic Execution |
13:22:31 - 27-Aug-25 |
| Sell* | 11 | $27.035 | Automatic Execution |
13:22:25 - 27-Aug-25 |
| Sell* | 5 | $27.035 | Automatic Execution |
13:22:11 - 27-Aug-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:20:46 - 27-Aug-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:20:46 - 27-Aug-25 |
| Sell* | 21 | $27.06 | Automatic Execution |
13:20:46 - 27-Aug-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:20:46 - 27-Aug-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
13:20:21 - 27-Aug-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
13:18:13 - 27-Aug-25 |
| Buy* | 76 | $27.045 | Automatic Execution |
13:04:52 - 27-Aug-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:03:35 - 27-Aug-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:01:54 - 27-Aug-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
13:01:54 - 27-Aug-25 |
| Buy* | 83 | $27.03 | Automatic Execution |
13:01:54 - 27-Aug-25 |
| Buy* | 63 | $27.02 | Automatic Execution |
13:01:01 - 27-Aug-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
13:01:01 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:00:54 - 27-Aug-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
13:00:16 - 27-Aug-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 30 | $27.04 | Automatic Execution |
13:00:04 - 27-Aug-25 |
| Sell* | 6 | $27.04 | Automatic Execution |
13:00:04 - 27-Aug-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:59:26 - 27-Aug-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:59:02 - 27-Aug-25 |
| Buy* | 14 | $27.05 | Automatic Execution |
12:58:53 - 27-Aug-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:56:37 - 27-Aug-25 |
| Sell* | 26 | $27.05 | Automatic Execution |
12:56:37 - 27-Aug-25 |
| Sell* | 6 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 73 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Buy* | 100 | $27.065 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 50 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 32 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Buy* | 12 | $27.07 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 7 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:56:36 - 27-Aug-25 |
| Buy* | 100 | $27.055 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Buy* | 100 | $27.055 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Buy* | 110 | $27.055 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Buy* | 110 | $27.055 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Buy* | 110 | $27.055 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
12:56:11 - 27-Aug-25 |
| Unknown* | 25 | $27.04 | Automatic Execution |
12:55:40 - 27-Aug-25 |
| Sell* | 75 | $27.04 | Automatic Execution |
12:55:40 - 27-Aug-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
12:55:40 - 27-Aug-25 |
| Sell* | 50 | $27.04 | Automatic Execution |
12:55:40 - 27-Aug-25 |
| Sell* | 26 | $27.05 | Automatic Execution |
12:55:40 - 27-Aug-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:55:22 - 27-Aug-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:52:30 - 27-Aug-25 |
| Unknown* | 15 | $27.05 | Automatic Execution |
12:52:30 - 27-Aug-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:48:27 - 27-Aug-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
12:30:03 - 27-Aug-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
12:30:01 - 27-Aug-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
12:30:01 - 27-Aug-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:29:57 - 27-Aug-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:29:57 - 27-Aug-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:29:57 - 27-Aug-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:29:42 - 27-Aug-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:29:26 - 27-Aug-25 |
| Sell* | 26 | $26.94 | Automatic Execution |
12:28:46 - 27-Aug-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:28:36 - 27-Aug-25 |
| Unknown* | 1 | $26.93 | Automatic Execution |
12:27:14 - 27-Aug-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:27:14 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:26:05 - 27-Aug-25 |
| Sell* | 300 | $26.93 | Automatic Execution |
12:25:49 - 27-Aug-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:25:49 - 27-Aug-25 |
| Sell* | 26 | $26.93 | Automatic Execution |
12:25:49 - 27-Aug-25 |
| Sell* | 11 | $26.945 | Automatic Execution |
12:24:54 - 27-Aug-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:24:48 - 27-Aug-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 26 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 41 | $27.00 | Automatic Execution |
12:20:48 - 27-Aug-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:20:37 - 27-Aug-25 |
| Sell* | 12 | $27.005 | Automatic Execution |
12:20:30 - 27-Aug-25 |
| Sell* | 12 | $27.00 | Automatic Execution |
12:20:30 - 27-Aug-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
12:20:30 - 27-Aug-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
12:20:12 - 27-Aug-25 |
| Sell* | 20 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 98 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 75 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:17:46 - 27-Aug-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:16:38 - 27-Aug-25 |
| Sell* | 39 | $27.03 | Automatic Execution |
12:16:22 - 27-Aug-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:16:22 - 27-Aug-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:06:11 - 27-Aug-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
12:05:54 - 27-Aug-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:05:05 - 27-Aug-25 |
| Sell* | 83 | $27.01 | Automatic Execution |
12:05:05 - 27-Aug-25 |
| Sell* | 17 | $27.01 | Automatic Execution |
12:05:05 - 27-Aug-25 |
| Sell* | 100 | $27.025 | Automatic Execution |
12:05:05 - 27-Aug-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 34 | $27.02 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 34 | $27.03 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Unknown* | 35 | $27.05 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 34 | $27.05 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 55 | $27.06 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
12:05:04 - 27-Aug-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Sell* | 50 | $27.09 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Sell* | 88 | $27.09 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Unknown* | 4 | $27.10 | Automatic Execution |
12:01:46 - 27-Aug-25 |
| Sell* | 4 | $27.10 | Automatic Execution |
12:01:46 - 27-Aug-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:01:46 - 27-Aug-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:01:46 - 27-Aug-25 |
| Sell* | 19 | $27.10 | Automatic Execution |
12:01:46 - 27-Aug-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:01:13 - 27-Aug-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
11:59:14 - 27-Aug-25 |
| Sell* | 25 | $27.07 | Automatic Execution |
11:56:08 - 27-Aug-25 |
| Sell* | 25 | $27.07 | Automatic Execution |
11:56:08 - 27-Aug-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:53:33 - 27-Aug-25 |
| Unknown* | 2 | $27.03 | Automatic Execution |
11:53:33 - 27-Aug-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:53:33 - 27-Aug-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
11:53:33 - 27-Aug-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:53:33 - 27-Aug-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Sell* | 31 | $27.01 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Buy* | 9 | $27.04 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Sell* | 25 | $27.035 | Automatic Execution |
11:52:44 - 27-Aug-25 |
| Sell* | 25 | $27.025 | Automatic Execution |
11:52:02 - 27-Aug-25 |
| Sell* | 25 | $27.025 | Automatic Execution |
11:52:02 - 27-Aug-25 |
| Buy* | 25 | $27.03 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Unknown* | 21 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Unknown* | 4 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Unknown* | 50 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Unknown* | 4 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
11:49:53 - 27-Aug-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
11:45:59 - 27-Aug-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:45:59 - 27-Aug-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:45:59 - 27-Aug-25 |
| Buy* | 6 | $27.03 | Automatic Execution |
11:32:13 - 27-Aug-25 |
| Buy* | 24 | $27.02 | Automatic Execution |
11:32:13 - 27-Aug-25 |
| Unknown* | 25 | $27.00 | Automatic Execution |
11:32:13 - 27-Aug-25 |
| Buy* | 25 | $27.00 | Automatic Execution |
11:32:13 - 27-Aug-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:32:13 - 27-Aug-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:32:13 - 27-Aug-25 |
| Sell* | 11 | $26.97 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 30 | $26.98 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 25 | $26.98 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 50 | $26.98 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 14 | $26.98 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:31:04 - 27-Aug-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
11:30:55 - 27-Aug-25 |
| Buy* | 6 | $26.99 | Automatic Execution |
11:30:31 - 27-Aug-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:30:31 - 27-Aug-25 |
| Buy* | 90 | $26.99 | Automatic Execution |
11:30:31 - 27-Aug-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
11:30:31 - 27-Aug-25 |
| Unknown* | 25 | $26.97 | Automatic Execution |
11:28:30 - 27-Aug-25 |
| Unknown* | 25 | $26.97 | Automatic Execution |
11:28:30 - 27-Aug-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:28:25 - 27-Aug-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:28:25 - 27-Aug-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
11:28:25 - 27-Aug-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:28:25 - 27-Aug-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
11:28:25 - 27-Aug-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:27:48 - 27-Aug-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
11:27:48 - 27-Aug-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:25:16 - 27-Aug-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:25:16 - 27-Aug-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:25:16 - 27-Aug-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:23:35 - 27-Aug-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:23:21 - 27-Aug-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:23:21 - 27-Aug-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:23:21 - 27-Aug-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:23:21 - 27-Aug-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:23:21 - 27-Aug-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
11:23:18 - 27-Aug-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:23:18 - 27-Aug-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
11:23:15 - 27-Aug-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
11:23:15 - 27-Aug-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:23:15 - 27-Aug-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
11:23:15 - 27-Aug-25 |
| Sell* | 27 | $26.97 | Automatic Execution |
11:23:15 - 27-Aug-25 |
| Buy* | 8 | $26.98 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:21:55 - 27-Aug-25 |
| Buy* | 7 | $26.97 | Automatic Execution |
11:21:55 - 27-Aug-25 |
| Sell* | 45 | $26.96 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Sell* | 99 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 6 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 7 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 32 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:20:36 - 27-Aug-25 |
| Sell* | 2 | $26.935 | Automatic Execution |
11:20:32 - 27-Aug-25 |
| Sell* | 9 | $26.935 | Automatic Execution |
11:20:31 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:19:54 - 27-Aug-25 |
| Sell* | 25 | $26.935 | Automatic Execution |
11:18:51 - 27-Aug-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
11:18:51 - 27-Aug-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:18:51 - 27-Aug-25 |
| Buy* | 99 | $26.93 | Automatic Execution |
11:18:51 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 8 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 17 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 16 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 24 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 16 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 32 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 29 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
11:17:58 - 27-Aug-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
11:17:37 - 27-Aug-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
11:17:18 - 27-Aug-25 |
| Sell* | 13 | $26.92 | Automatic Execution |
11:17:18 - 27-Aug-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
11:16:55 - 27-Aug-25 |
| Buy* | 50 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 25 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 25 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 47 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Sell* | 25 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:58:00 - 27-Aug-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
10:56:03 - 27-Aug-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
10:56:03 - 27-Aug-25 |
| Sell* | 7 | $26.885 | Automatic Execution |
10:55:55 - 27-Aug-25 |
| Sell* | 7 | $26.885 | Automatic Execution |
10:55:46 - 27-Aug-25 |
| Sell* | 15 | $26.885 | Automatic Execution |
10:55:37 - 27-Aug-25 |
| Sell* | 4 | $26.885 | Automatic Execution |
10:55:29 - 27-Aug-25 |
| Buy* | 25 | $26.89 | Automatic Execution |
10:54:59 - 27-Aug-25 |
| Buy* | 101 | $26.89 | Automatic Execution |
10:54:59 - 27-Aug-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:54:59 - 27-Aug-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:54:59 - 27-Aug-25 |
| Buy* | 9 | $26.89 | Automatic Execution |
10:54:59 - 27-Aug-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Sell* | 25 | $26.78 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Sell* | 55 | $26.78 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 7 | $26.79 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 55 | $26.79 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 7 | $26.79 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 4 | $26.77 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 4 | $26.77 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 25 | $26.77 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 55 | $26.77 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 7 | $26.79 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 55 | $26.79 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 75 | $26.81 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:54:40 - 27-Aug-25 |
| Sell* | 50 | $26.79 | Automatic Execution |
10:53:22 - 27-Aug-25 |
| Sell* | 7 | $26.79 | Automatic Execution |
10:53:22 - 27-Aug-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:53:22 - 27-Aug-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
10:50:39 - 27-Aug-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:50:39 - 27-Aug-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
10:50:39 - 27-Aug-25 |
| Sell* | 6 | $26.79 | Automatic Execution |
10:49:47 - 27-Aug-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:49:47 - 27-Aug-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:49:47 - 27-Aug-25 |
| Sell* | 4 | $26.82 | Automatic Execution |
10:49:05 - 27-Aug-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
10:48:58 - 27-Aug-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
10:48:50 - 27-Aug-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:48:41 - 27-Aug-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:48:41 - 27-Aug-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
10:47:45 - 27-Aug-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
10:47:41 - 27-Aug-25 |
| Sell* | 34 | $26.91 | Automatic Execution |
10:47:41 - 27-Aug-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:45:30 - 27-Aug-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:24:55 - 27-Aug-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
10:24:55 - 27-Aug-25 |
| Sell* | 254 | $26.81 | Automatic Execution |
10:24:54 - 27-Aug-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
10:24:54 - 27-Aug-25 |
| Sell* | 121 | $26.81 | Automatic Execution |
10:24:54 - 27-Aug-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
10:24:54 - 27-Aug-25 |
| Sell* | 50 | $26.83 | Automatic Execution |
10:24:15 - 27-Aug-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
10:23:14 - 27-Aug-25 |
| Sell* | 68 | $26.83 | Automatic Execution |
10:23:14 - 27-Aug-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
10:23:14 - 27-Aug-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
10:23:14 - 27-Aug-25 |
| Sell* | 400 | $26.83 | Automatic Execution |
10:23:14 - 27-Aug-25 |
| Buy* | 36 | $26.85 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 38 | $26.84 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 2 | $26.84 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 55 | $26.83 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
10:22:51 - 27-Aug-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 75 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 25 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:21:23 - 27-Aug-25 |
| Buy* | 8 | $26.81 | Automatic Execution |
10:21:21 - 27-Aug-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:20:40 - 27-Aug-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
10:19:50 - 27-Aug-25 |
| Sell* | 22 | $26.76 | Automatic Execution |
10:19:25 - 27-Aug-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
10:19:25 - 27-Aug-25 |
| Sell* | 375 | $26.76 | Automatic Execution |
10:19:25 - 27-Aug-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
10:19:25 - 27-Aug-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:18:51 - 27-Aug-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
10:18:51 - 27-Aug-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:18:46 - 27-Aug-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
10:18:46 - 27-Aug-25 |
| Sell* | 5 | $26.79 | Automatic Execution |
10:18:46 - 27-Aug-25 |
| Sell* | 97 | $26.79 | Automatic Execution |
10:18:46 - 27-Aug-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:18:46 - 27-Aug-25 |
| Sell* | 26 | $26.80 | Automatic Execution |
10:16:53 - 27-Aug-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
10:16:53 - 27-Aug-25 |
| Sell* | 400 | $26.82 | Automatic Execution |
10:16:51 - 27-Aug-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:16:51 - 27-Aug-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:16:50 - 27-Aug-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
10:16:50 - 27-Aug-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:16:31 - 27-Aug-25 |
| Buy* | 114 | $26.83 | Automatic Execution |
10:16:31 - 27-Aug-25 |
| Buy* | 86 | $26.85 | Automatic Execution |
10:16:31 - 27-Aug-25 |
| Buy* | 99 | $26.85 | Automatic Execution |
10:16:31 - 27-Aug-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:16:31 - 27-Aug-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:16:01 - 27-Aug-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 74 | $26.85 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 10 | $26.85 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 99 | $26.84 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 65 | $26.84 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:15:54 - 27-Aug-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:50:17 - 27-Aug-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:50:14 - 27-Aug-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
09:50:11 - 27-Aug-25 |
| Sell* | 33 | $27.06 | Automatic Execution |
09:48:00 - 27-Aug-25 |
| Buy* | 138 | $27.065 | Automatic Execution |
09:48:00 - 27-Aug-25 |
| Buy* | 63 | $27.24 | Automatic Execution |
09:32:28 - 27-Aug-25 |
| Buy* | 36 | $27.24 | Automatic Execution |
09:31:46 - 27-Aug-25 |
| Buy* | 27 | $27.23 | Automatic Execution |
09:31:46 - 27-Aug-25 |
| Sell* | 55 | $26.89 | Ordinary |
08:28:01 - 27-Aug-25 |
| Buy* | 576 | $26.90 | Ordinary |
08:28:01 - 27-Aug-25 |
| Sell* | 37 | $26.92 | Ordinary |
08:28:01 - 27-Aug-25 |
| Sell* | 92 | $26.92 | Ordinary |
08:28:01 - 27-Aug-25 |
| Sell* | 40 | $26.95 | Ordinary |
08:28:01 - 27-Aug-25 |