| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 45 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 13 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 7 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 9 | $30.22 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Buy* | 140 | $30.23 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 61 | $30.23 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Unknown* | 1 | $30.22 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 10 | $30.225 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Unknown* | 1 | $30.23 | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Sell* | 1 | $30.225 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 41 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 59 | $30.26 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Sell* | 7 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 12 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 26 | $30.31 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 24 | $30.31 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Sell* | 4 | $30.32 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 7 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 7 | $30.36 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Unknown* | 73 | $30.38 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 8 | $30.39 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Unknown* | 5 | $30.35 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Unknown* | 5 | $30.35 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 24 | $30.33 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 18 | $30.33 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Unknown* | 9 | $30.32 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Unknown* | 3 | $30.32 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Unknown* | 6 | $30.32 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 7 | $30.31 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 2 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 2 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 50 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 6 | $30.32 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:56:14 - 11-Dec-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 2 | $30.27 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 21 | $30.26 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 26 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Unknown* | 5 | $30.225 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Unknown* | 5 | $30.225 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Sell* | 40 | $30.24 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 75 | $30.25 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Unknown* | 75 | $30.255 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Unknown* | 120 | $30.255 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $30.335 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 5 | $30.335 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 40 | $30.35 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
13:21:53 - 11-Dec-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:21:53 - 11-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:21:53 - 11-Dec-25 |
| Sell* | 24 | $30.37 | Automatic Execution |
13:21:53 - 11-Dec-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 23 | $30.35 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Sell* | 3 | $30.34 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Sell* | 40 | $30.34 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 24 | $30.35 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 8 | $30.35 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 28 | $30.35 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 5 | $30.395 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 5 | $30.395 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 100 | $30.395 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 8 | $30.39 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 15 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 15 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 20 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 30 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 6 | $30.39 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:26:37 - 11-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:26:37 - 11-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:26:37 - 11-Dec-25 |
| Buy* | 100 | $30.295 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
12:20:20 - 11-Dec-25 |
| Unknown* | 75 | $30.295 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 24 | $30.33 | Automatic Execution |
12:17:05 - 11-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 23 | $30.24 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 12 | $30.24 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 19 | $30.25 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 29 | $30.25 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 6 | $30.30 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Unknown* | 5 | $30.32 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Unknown* | 5 | $30.32 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 33 | $30.29 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 6 | $30.29 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 33 | $30.29 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Sell* | 70 | $30.295 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 4 | $30.30 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 40 | $30.28 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
11:18:05 - 11-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 26 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 23 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 3 | $30.37 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 34 | $30.37 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 27 | $30.245 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 16 | $30.23 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
10:50:36 - 11-Dec-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 20 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 38 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 12 | $30.29 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Buy* | 45 | $30.10 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 51 | $30.09 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 51 | $30.07 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 20 | $30.22 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 10 | $30.23 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 6 | $29.90 | Ordinary |
08:58:52 - 11-Dec-25 |
| Sell* | 66 | $29.93 | Ordinary |
04:00:00 - 11-Dec-25 |