| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 41 | $33.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 91 | $33.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 34 | $33.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 15 | $33.12 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $33.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $33.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 92 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 8 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 136 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 8 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 189 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 11 | $33.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 46 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 4 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 73 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 79 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 21 | $33.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 28 | $33.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $33.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 26 | $33.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $33.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $33.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $33.13 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 13 | $33.13 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 15 | $33.13 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 53 | $33.13 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 47 | $33.13 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 33 | $33.12 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $33.12 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 40 | $33.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 19 | $33.13 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 81 | $33.13 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 20 | $33.12 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 97 | $33.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $33.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 13 | $33.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 11 | $33.09 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 3 | $33.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $33.08 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 40 | $33.08 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 55 | $33.08 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 13 | $33.065 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $33.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 98 | $33.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 98 | $33.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $33.08 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $33.095 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $33.09 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 29 | $33.12 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 25 | $33.12 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 75 | $33.12 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 25 | $33.13 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 46 | $33.14 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 99 | $33.125 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $33.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 8 | $33.13 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 46 | $33.14 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 28 | $33.13 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 30 | $33.12 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 50 | $33.12 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 60 | $33.13 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 60 | $33.13 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 60 | $33.13 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 29 | $33.15 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 7 | $33.15 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 37 | $33.16 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 7 | $33.18 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 55 | $33.18 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 48 | $33.18 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $33.175 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $33.175 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 43 | $33.13 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 57 | $33.12 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $33.125 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 22 | $33.11 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 40 | $33.11 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 8 | $33.10 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 4 | $33.09 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 1 | $33.09 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $33.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $33.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 8 | $33.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $33.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 11 | $33.17 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 7 | $33.14 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 17 | $33.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $33.14 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 16 | $33.09 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 13 | $33.09 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 51 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 52 | $33.10 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 14 | $33.11 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 51 | $33.11 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 65 | $33.11 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 49 | $33.07 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 3 | $33.09 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $33.07 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 24 | $33.09 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 14 | $33.07 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $33.08 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $33.08 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 24 | $33.12 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 90 | $33.12 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 56 | $33.14 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 24 | $33.14 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 12 | $33.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 75 | $33.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 106 | $33.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $33.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 10 | $33.185 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 6 | $33.19 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 29 | $33.23 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 84 | $33.25 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 16 | $33.25 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 28 | $33.01 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $33.03 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 15 | $33.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 6 | $33.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $32.92 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 29 | $32.945 | Automatic Execution |
10:17:19 - 18-Jul-25 |