| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 9 | $23.15 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $23.145 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 41 | $23.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $23.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 75 | $23.14 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $23.145 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 17 | $23.135 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 9 | $23.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 91 | $23.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 9 | $23.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $23.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $23.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $23.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $23.135 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $23.135 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $23.135 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $23.135 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $23.135 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 21 | $23.155 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 14 | $23.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 86 | $23.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 21 | $23.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 14 | $23.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 10 | $23.15 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 16 | $23.12 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $23.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $23.075 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 28 | $23.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 200 | $23.07 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $23.055 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 75 | $23.055 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 22 | $23.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 20 | $23.06 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 60 | $23.07 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 46 | $23.07 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 46 | $23.07 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 1 | $23.085 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 57 | $23.025 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $23.025 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 50 | $23.025 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 50 | $23.025 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 26 | $23.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 40 | $23.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 4 | $23.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 75 | $23.085 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 165 | $23.085 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 75 | $23.08 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 16 | $23.14 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 29 | $23.16 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 15 | $23.16 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 57 | $23.16 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 43 | $23.16 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 22 | $23.15 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 69 | $23.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 31 | $23.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 60 | $23.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $23.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 71 | $23.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 32 | $23.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 68 | $23.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 54 | $23.19 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 44 | $23.19 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 90 | $23.155 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 17 | $23.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $23.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 27 | $23.24 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 30 | $23.23 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 55 | $23.21 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 6 | $23.22 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 99 | $23.25 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 13 | $23.22 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 7 | $23.21 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 19 | $23.21 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $23.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 14 | $23.24 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 24 | $23.15 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 12 | $23.18 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $23.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $23.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $23.22 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 75 | $23.37 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 200 | $23.375 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 22 | $23.27 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 78 | $23.27 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 16 | $23.25 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 200 | $23.175 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 29 | $23.08 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 90 | $23.04 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 30 | $23.04 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 6 | $23.06 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 48 | $23.06 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 52 | $23.06 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 6 | $23.08 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 60 | $23.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 75 | $22.98 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 6 | $22.96 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 75 | $22.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 4 | $22.85 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 65 | $22.83 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 17 | $22.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 31 | $22.94 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 24 | $22.94 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 60 | $22.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 40 | $22.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 165 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 40 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 40 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 25 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 75 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 51 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 49 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 51 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 49 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 45 | $22.95 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 45 | $22.95 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 90 | $22.94 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 24 | $22.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 38 | $22.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 99 | $22.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 6 | $22.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | $22.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 96 | $22.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 8 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 3 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 9 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 62 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 29 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 68 | $22.74 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 71 | $22.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 40 | $22.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 3 | $22.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $22.79 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 35 | $22.76 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 71 | $22.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 93 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 78 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 15 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 8 | $22.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 7 | $22.72 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 38 | $22.72 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 2 | $22.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 15 | $22.72 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 85 | $22.72 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $22.70 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $22.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 55 | $22.93 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 45 | $22.93 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 4 | $22.93 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 6 | $22.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 6 | $22.90 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 54 | $22.94 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 75 | $22.93 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 19 | $22.89 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 7 | $22.95 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 21 | $22.97 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 75 | $22.95 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 100 | $22.95 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 4 | $22.95 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 98 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 16 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 10 | $22.965 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $22.965 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $22.965 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $22.965 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $22.965 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 93 | $22.98 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 7 | $22.98 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 22 | $23.22 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 31 | $23.22 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 1 | $23.20 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 1 | $23.20 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 31 | $23.18 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $23.19 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 15 | $23.18 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 6 | $23.18 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 7 | $23.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 50 | $23.15 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 5 | $23.125 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $23.165 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $23.165 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 67 | $23.03 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $23.02 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 15 | $23.025 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 17 | $23.02 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 17 | $23.02 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 34 | $22.92 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 6 | $22.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 45 | $22.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 9 | $22.95 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 6 | $22.75 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 8 | $22.77 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $22.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $22.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $22.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 36 | $22.77 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 18 | $22.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 36 | $22.79 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 27 | $22.80 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 27 | $22.80 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 26 | $22.75 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 60 | $22.76 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 8 | $22.82 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 2 | $22.79 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 4 | $22.79 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 6 | $22.80 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 6 | $22.77 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 15 | $22.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 75 | $22.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 7 | $22.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $22.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 24 | $22.52 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $23.65 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $23.535 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $23.485 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $23.485 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 300 | $23.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 300 | $23.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 75 | $23.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 16 | $23.575 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $23.575 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $23.575 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 40 | $23.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 34 | $23.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 40 | $23.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 13 | $23.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $23.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 105 | $23.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 21 | $23.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 150 | $23.20 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $23.20 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 35 | $23.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $23.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 35 | $23.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 6 | $23.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 18 | $23.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 22 | $23.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $23.52 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 212 | $23.75 | Ordinary |
09:16:31 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Ordinary |
09:16:31 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 2 | $23.78 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 17 | $23.66 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 39 | $23.65 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 61 | $23.66 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 106 | $23.65 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Ordinary |
08:08:45 - 06-Feb-26 |