| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.64 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 13 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $27.625 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $27.625 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 75 | $27.62 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 30 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 9 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 28 | $27.70 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $27.68 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 7 | $27.68 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 58 | $27.64 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 14 | $27.62 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $27.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 63 | $27.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 37 | $27.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 28 | $27.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 3 | $27.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 75 | $27.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 30 | $27.63 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 31 | $27.51 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 21 | $27.50 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 58 | $27.50 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 2 | $27.50 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 5 | $27.50 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 2 | $27.50 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 12 | $27.50 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 19 | $27.50 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 19 | $27.50 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 50 | $27.495 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 200 | $27.495 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 74 | $27.50 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 26 | $27.50 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 59 | $27.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 65 | $27.53 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 45 | $27.53 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 21 | $27.53 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $27.54 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 38 | $27.54 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 27 | $27.54 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 75 | $27.54 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 56 | $27.55 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 29 | $27.55 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 63 | $27.54 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 31 | $27.57 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 3 | $27.545 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 8 | $27.55 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 1 | $27.535 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 9 | $27.535 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 43 | $27.53 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 75 | $27.53 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 71 | $27.54 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 97 | $27.67 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 35 | $27.67 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 67 | $27.67 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $27.695 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 26 | $27.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 17 | $27.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 54 | $27.61 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 14 | $27.61 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 64 | $27.615 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 62 | $27.63 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 46 | $27.64 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 51 | $27.63 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 64 | $27.64 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 8 | $27.65 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 69 | $27.65 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 8 | $27.65 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 27 | $27.66 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 68 | $27.67 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 65 | $27.68 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 34 | $27.69 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 61 | $27.67 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 39 | $27.67 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 83 | $27.67 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 17 | $27.67 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 31 | $27.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 19 | $27.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 14 | $27.68 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 67 | $27.69 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 58 | $27.70 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 20 | $27.71 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 61 | $27.68 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 80 | $27.67 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 8 | $27.66 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 52 | $27.74 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 60 | $27.74 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 47 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 12 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 68 | $27.78 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 81 | $27.78 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 9 | $27.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 9 | $27.78 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 62 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 87 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 13 | $27.79 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 15 | $27.78 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 3 | $27.78 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 33 | $27.78 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 60 | $27.78 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 9 | $27.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 6 | $27.79 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Unknown* | 6 | $27.79 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 18 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 68 | $27.80 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 13 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 88 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 200 | $27.85 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 184 | $27.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 53 | $27.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 78 | $27.86 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 22 | $27.86 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 5 | $27.85 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 8 | $27.80 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 44 | $27.79 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 75 | $27.79 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 14 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 15 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 19 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 19 | $27.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 75 | $27.74 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 25 | $27.82 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 1 | $27.895 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 75 | $27.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 75 | $27.89 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 10 | $27.89 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 165 | $27.89 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Unknown* | 5 | $27.91 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 90 | $27.93 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 26 | $27.925 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 300 | $27.93 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $27.915 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 59 | $27.91 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 19 | $27.90 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 165 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 75 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 101 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 150 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 75 | $27.88 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 16 | $27.81 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 184 | $27.82 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 200 | $27.82 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 16 | $27.83 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 30 | $27.83 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 33 | $27.82 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 17 | $27.79 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 19 | $27.79 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 40 | $27.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 16 | $27.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 45 | $27.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 19 | $27.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 92 | $27.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 50 | $27.765 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 70 | $27.765 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 75 | $27.78 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 40 | $27.79 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 4 | $27.78 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 79 | $27.78 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 20 | $27.78 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 6 | $27.64 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 12 | $27.66 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 44 | $27.58 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 9 | $27.58 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 4 | $27.58 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 65 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 5 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 28 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 71 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 71 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 49 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 200 | $27.54 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 8 | $27.48 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 7 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 7 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 75 | $27.45 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 75 | $27.45 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 25 | $27.45 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 75 | $27.45 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 39 | $27.45 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 32 | $27.45 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 59 | $27.45 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 11 | $27.45 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 66 | $27.45 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 69 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 131 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 125 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 75 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 75 | $27.46 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 75 | $27.46 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 5 | $27.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 38 | $27.42 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 6 | $27.40 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 7 | $27.40 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 9 | $27.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 11 | $27.51 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 15 | $27.48 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 40 | $27.48 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 32 | $27.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 9 | $27.53 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 9 | $27.53 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 8 | $27.52 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 8 | $27.52 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 6 | $27.51 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 27 | $27.51 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 31 | $27.53 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 31 | $27.50 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 26 | $27.74 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 26 | $27.73 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 75 | $27.71 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 52 | $27.73 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 89 | $27.57 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Ordinary |
08:28:49 - 19-Sep-25 |