| Price | $43.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -0.75% |
| Buy | $43.65 |
| Sell | $43.42 |
| Last Trade: | Sell 1.00 at $43.43 |
| Day's Volume: | 34,408 |
| Last Close: | $43.42 |
| Open: | $44.17 |
| ISIN: | US7509401086 |
| Day's Range | $42.845 - $44.17 |
| 52wk Range: | $40.70 - $54.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.36657 |
| Shares in Issue: | N/A |
Ralliant Corp. (RAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.43 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 8 | $43.47 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $43.47 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $43.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $43.43 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $43.46 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
15:53:12 - 19-Sep-25 |
