| Price | $59.585 on 21-05-2026 at 16:19:23 |
|---|---|
| Change | $-0.12 -0.2% |
| Buy | $59.55 |
| Sell | $59.47 |
| Last Trade: | Buy 1.00 at $59.61 |
| Day's Volume: | 19,109 |
| Last Close: | $59.65 |
| Open: | $59.24 |
| ISIN: | US7509401086 |
| Day's Range | $58.98 - $59.72 |
| 52wk Range: | $37.31 - $61.98 |
| Market Capitalisation: | $6.59b |
| VWAP: | $59.43989 |
| Shares in Issue: | 111.93m |
Ralliant Corp. (RAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.61 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 2 | $59.61 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 7 | $59.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 7 | $59.59 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 140 | $59.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 18 | $59.60 | Automatic Execution |
11:56:50 - 21-May-26 |
