| Price | $52.19 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $0.79 1.54% |
| Buy | $52.21 |
| Sell | $52.18 |
| Last Trade: | Buy 1.00 at $52.21 |
| Day's Volume: | 40,753 |
| Last Close: | $51.40 |
| Open: | $51.20 |
| ISIN: | US7509401086 |
| Day's Range | $51.20 - $52.39 |
| 52wk Range: | $40.70 - $54.94 |
| Market Capitalisation: | $5.75b |
| VWAP: | $51.93755 |
| Shares in Issue: | 112.81m |
RAL.US (RAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.21 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Unknown* | 20 | $52.19 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Buy* | 19 | $52.15 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 2 | $52.145 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:55:49 - 11-Dec-25 |
