| Price | $69.245 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.76 -1.09% |
| Buy | $74.37 |
| Sell | $56.25 |
| Last Trade: | Buy 20.00 at $69.45 |
| Day's Volume: | 60,424 |
| Last Close: | $69.25 |
| Open: | $69.26 |
| ISIN: | US7509401086 |
| Day's Range | $69.00 - $69.97 |
| 52wk Range: | $37.31 - $75.39 |
| Market Capitalisation: | $7.58b |
| VWAP: | $69.40853 |
| Shares in Issue: | 111.93m |
Ralliant Corp. (RAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 4 | $69.45 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 3 | $69.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 38 | $69.49 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $69.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $69.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
