| Price | $69.89 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.12 -0.17% |
| Buy | $71.30 |
| Sell | $68.00 |
| Last Trade: | Buy 38.00 at $69.87 |
| Day's Volume: | 63,567 |
| Last Close: | $69.96 |
| Open: | $69.00 |
| ISIN: | US7509401086 |
| Day's Range | $68.80 - $69.94 |
| 52wk Range: | $37.2701 - $75.41 |
| Market Capitalisation: | $7.75b |
| VWAP: | $69.54682 |
| Shares in Issue: | 110.64m |
Ralliant Corp. (RAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $69.87 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 13 | $69.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 53 | $69.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 202 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
