| Price | $46.64 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.24 -2.58% |
| Buy | $49.00 |
| Sell | $46.00 |
| Buy / Sell RAL Shares | |
| Last Trade: | Buy 5.00 at $46.98 |
| Day's Volume: | 58,241 |
| Last Close: | $46.64 |
| Open: | $47.725 |
| ISIN: | US7509401086 |
| Day's Range | $46.64 - $48.23 |
| 52wk Range: | $44.45 - $54.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.23314 |
| Shares in Issue: | N/A |
Ralliant Corp. (RAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 8 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
