| Price | $39.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.13 2.94% |
| Buy | $41.05 |
| Sell | $38.05 |
| Last Trade: | Sell 20.00 at $39.52 |
| Day's Volume: | 137,270 |
| Last Close: | $39.52 |
| Open: | $39.89 |
| ISIN: | US7509401086 |
| Day's Range | $38.23 - $40.22 |
| 52wk Range: | $37.31 - $56.81 |
| Market Capitalisation: | $6.35b |
| VWAP: | $39.25439 |
| Shares in Issue: | 112.81m |
Ralliant Corp. (RAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.52 | Ordinary |
17:00:30 - 06-Feb-26 |
| Buy* | 10 | $39.55 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:27:42 - 06-Feb-26 |
