| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.26 | 69.97 | 69.00 | 69.25 | 60,424 |
| 9th Jul 2026 (Thu) | 69.77 | 71.14 | 69.15 | 69.98 | 79,895 |
| 8th Jul 2026 (Wed) | 66.765 | 68.36 | 66.765 | 68.14 | 45,685 |
| 7th Jul 2026 (Tue) | 68.07 | 68.55 | 66.71 | 67.75 | 66,326 |
| 6th Jul 2026 (Mon) | 69.86 | 70.79 | 68.90 | 69.26 | 69,725 |
| 3rd Jul 2026 (Fri) | 71.30 | 71.30 | 68.36 | 68.36 | 0 |
| 2nd Jul 2026 (Thu) | 71.30 | 71.63 | 67.27 | 68.36 | 94,841 |
| 1st Jul 2026 (Wed) | 72.37 | 73.20 | 71.66 | 71.67 | 90,052 |
| 30th Jun 2026 (Tue) | 71.84 | 74.26 | 71.84 | 73.63 | 98,680 |
| 29th Jun 2026 (Mon) | 72.06 | 72.83 | 71.26 | 72.41 | 89,049 |
| 26th Jun 2026 (Fri) | 72.65 | 73.23 | 71.38 | 72.17 | 132,460 |
| 25th Jun 2026 (Thu) | 73.44 | 75.35 | 73.37 | 73.54 | 69,872 |
| 24th Jun 2026 (Wed) | 69.85 | 72.90 | 69.85 | 72.20 | 48,754 |
| 23rd Jun 2026 (Tue) | 66.67 | 69.84 | 66.67 | 69.22 | 160,371 |
| 22nd Jun 2026 (Mon) | 68.92 | 68.98 | 67.57 | 67.72 | 84,507 |
| 19th Jun 2026 (Fri) | 68.92 | 68.995 | 67.69 | 68.18 | 52,290 |
| 18th Jun 2026 (Thu) | 68.92 | 68.995 | 67.69 | 68.18 | 52,290 |
| 17th Jun 2026 (Wed) | 70.20 | 70.20 | 67.16 | 67.23 | 33,781 |
| 16th Jun 2026 (Tue) | 69.54 | 69.90 | 68.43 | 68.76 | 59,134 |
| 15th Jun 2026 (Mon) | 68.20 | 68.82 | 67.46 | 68.77 | 71,684 |
| 12th Jun 2026 (Fri) | 65.56 | 66.95 | 64.92 | 66.08 | 53,421 |
| 11th Jun 2026 (Thu) | 63.94 | 65.875 | 63.47 | 65.57 | 26,586 |
| 10th Jun 2026 (Wed) | 63.76 | 65.18 | 61.94 | 62.45 | 56,338 |
| 9th Jun 2026 (Tue) | 62.66 | 64.00 | 60.78 | 63.80 | 27,944 |
| 8th Jun 2026 (Mon) | 61.12 | 61.315 | 60.67 | 61.03 | 72,171 |
| 5th Jun 2026 (Fri) | 61.21 | 61.60 | 59.80 | 60.17 | 71,115 |
| 4th Jun 2026 (Thu) | 62.385 | 62.60 | 61.52 | 62.43 | 79,144 |
| 3rd Jun 2026 (Wed) | 62.50 | 63.12 | 61.49 | 62.66 | 92,462 |
| 2nd Jun 2026 (Tue) | 62.66 | 62.825 | 61.47 | 61.99 | 55,874 |
| 1st Jun 2026 (Mon) | 61.52 | 61.67 | 60.26 | 61.46 | 57,508 |
| 29th May 2026 (Fri) | 62.23 | 62.80 | 61.05 | 61.87 | 68,041 |
| 28th May 2026 (Thu) | 61.82 | 62.84 | 60.96 | 62.34 | 38,734 |
| 27th May 2026 (Wed) | 61.40 | 62.83 | 61.19 | 62.50 | 85,920 |
| 26th May 2026 (Tue) | 62.48 | 62.60 | 61.64 | 62.06 | 87,209 |
| 25th May 2026 (Mon) | 60.785 | 62.07 | 60.13 | 61.55 | 59,538 |
| 22nd May 2026 (Fri) | 60.785 | 62.07 | 60.13 | 61.55 | 59,538 |
| 21st May 2026 (Thu) | 59.24 | 60.16 | 58.98 | 59.85 | 79,301 |
| 20th May 2026 (Wed) | 58.98 | 59.91 | 58.185 | 59.65 | 81,902 |
| 19th May 2026 (Tue) | 57.985 | 59.40 | 56.85 | 58.60 | 115,980 |
| 18th May 2026 (Mon) | 59.52 | 59.67 | 57.73 | 58.84 | 94,408 |
| 15th May 2026 (Fri) | 59.13 | 60.01 | 58.495 | 59.35 | 145,386 |
| 14th May 2026 (Thu) | 62.01 | 62.01 | 60.04 | 60.07 | 132,363 |
| 13th May 2026 (Wed) | 60.80 | 62.35 | 59.22 | 61.36 | 176,731 |
| 12th May 2026 (Tue) | 58.31 | 60.00 | 55.99 | 59.16 | 301,574 |
| 11th May 2026 (Mon) | 47.87 | 49.59 | 47.60 | 49.56 | 120,402 |