| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 70.48 | 71.07 | 69.35 | 70.03 | 45,991 |
| 24th Sep 2026 (Thu) | 69.10 | 70.15 | 68.75 | 69.97 | 32,823 |
| 23rd Sep 2026 (Wed) | 68.99 | 70.61 | 68.44 | 69.99 | 67,609 |
| 22nd Sep 2026 (Tue) | 68.92 | 70.125 | 68.92 | 69.00 | 51,395 |
| 21st Sep 2026 (Mon) | 68.56 | 69.21 | 68.54 | 68.91 | 47,273 |
| 18th Sep 2026 (Fri) | 67.56 | 68.17 | 66.985 | 67.96 | 42,370 |
| 17th Sep 2026 (Thu) | 69.28 | 69.41 | 66.12 | 67.35 | 62,903 |
| 16th Sep 2026 (Wed) | 66.80 | 68.18 | 66.51 | 67.58 | 73,838 |
| 15th Sep 2026 (Tue) | 64.99 | 66.43 | 64.99 | 65.58 | 69,665 |
| 14th Sep 2026 (Mon) | 64.91 | 66.19 | 64.04 | 65.15 | 100,180 |
| 11th Sep 2026 (Fri) | 66.64 | 67.92 | 66.64 | 67.25 | 45,475 |
| 10th Sep 2026 (Thu) | 66.92 | 67.04 | 63.70 | 64.68 | 83,000 |
| 9th Sep 2026 (Wed) | 64.91 | 67.81 | 64.91 | 67.00 | 124,052 |
| 8th Sep 2026 (Tue) | 63.46 | 65.51 | 63.13 | 64.57 | 68,111 |
| 7th Sep 2026 (Mon) | 62.88 | 63.75 | 62.88 | 63.46 | 25,290 |
| 4th Sep 2026 (Fri) | 62.88 | 63.75 | 62.88 | 63.46 | 25,290 |
| 3rd Sep 2026 (Thu) | 61.08 | 62.76 | 61.07 | 62.74 | 32,398 |
| 2nd Sep 2026 (Wed) | 60.94 | 62.39 | 60.925 | 61.65 | 41,506 |
| 1st Sep 2026 (Tue) | 61.18 | 61.34 | 60.32 | 61.03 | 27,171 |
| 31st Aug 2026 (Mon) | 62.025 | 62.04 | 61.15 | 61.73 | 38,983 |
| 28th Aug 2026 (Fri) | 63.65 | 63.65 | 61.62 | 61.71 | 18,622 |
| 27th Aug 2026 (Thu) | 64.715 | 64.715 | 63.335 | 63.32 | 33,773 |
| 26th Aug 2026 (Wed) | 62.09 | 64.41 | 62.09 | 63.92 | 65,932 |
| 25th Aug 2026 (Tue) | 63.55 | 63.55 | 61.63 | 61.70 | 33,292 |
| 24th Aug 2026 (Mon) | 62.23 | 63.07 | 62.20 | 62.95 | 35,235 |
| 21st Aug 2026 (Fri) | 64.12 | 64.30 | 63.26 | 63.61 | 28,568 |
| 20th Aug 2026 (Thu) | 66.49 | 66.49 | 63.90 | 63.93 | 49,845 |
| 19th Aug 2026 (Wed) | 69.88 | 70.20 | 66.42 | 66.51 | 40,523 |
| 18th Aug 2026 (Tue) | 70.655 | 70.70 | 69.34 | 69.49 | 33,667 |
| 17th Aug 2026 (Mon) | 72.15 | 72.83 | 71.925 | 71.97 | 22,015 |
| 14th Aug 2026 (Fri) | 71.51 | 72.51 | 71.26 | 72.29 | 24,700 |
| 13th Aug 2026 (Thu) | 72.69 | 73.07 | 71.07 | 71.44 | 54,743 |
| 12th Aug 2026 (Wed) | 72.74 | 73.03 | 71.07 | 72.62 | 55,589 |
| 11th Aug 2026 (Tue) | 70.895 | 72.50 | 70.895 | 71.52 | 123,879 |
| 10th Aug 2026 (Mon) | 68.02 | 69.82 | 67.66 | 69.39 | 59,542 |
| 7th Aug 2026 (Fri) | 66.31 | 67.635 | 66.02 | 67.45 | 62,481 |
| 6th Aug 2026 (Thu) | 66.44 | 67.76 | 65.46 | 65.95 | 66,053 |
| 5th Aug 2026 (Wed) | 66.14 | 67.515 | 66.00 | 66.36 | 82,014 |
| 4th Aug 2026 (Tue) | 66.60 | 67.66 | 65.23 | 66.90 | 121,247 |
| 3rd Aug 2026 (Mon) | 65.38 | 66.41 | 63.26 | 65.15 | 119,113 |
| 31st Jul 2026 (Fri) | 66.99 | 67.62 | 64.81 | 65.37 | 74,277 |
| 30th Jul 2026 (Thu) | 69.80 | 70.64 | 63.20 | 67.00 | 254,419 |
| 29th Jul 2026 (Wed) | 67.38 | 70.79 | 66.74 | 66.97 | 84,572 |
| 28th Jul 2026 (Tue) | 69.33 | 69.33 | 66.87 | 67.74 | 113,709 |