| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.98 | 59.91 | 58.185 | 59.65 | 81,902 |
| 19th May 2026 (Tue) | 57.985 | 59.40 | 56.85 | 58.60 | 115,980 |
| 18th May 2026 (Mon) | 59.52 | 59.67 | 57.73 | 58.84 | 94,408 |
| 15th May 2026 (Fri) | 59.13 | 60.01 | 58.495 | 59.35 | 145,386 |
| 14th May 2026 (Thu) | 62.01 | 62.01 | 60.04 | 60.07 | 132,363 |
| 13th May 2026 (Wed) | 60.80 | 62.35 | 59.22 | 61.36 | 176,731 |
| 12th May 2026 (Tue) | 58.31 | 60.00 | 55.99 | 59.16 | 301,574 |
| 11th May 2026 (Mon) | 47.87 | 49.59 | 47.60 | 49.56 | 120,402 |
| 8th May 2026 (Fri) | 46.36 | 47.48 | 46.04 | 47.23 | 74,110 |
| 7th May 2026 (Thu) | 46.75 | 46.75 | 45.50 | 45.88 | 80,499 |
| 6th May 2026 (Wed) | 47.31 | 47.76 | 46.42 | 47.02 | 73,193 |
| 5th May 2026 (Tue) | 46.04 | 47.005 | 45.76 | 46.45 | 58,624 |
| 4th May 2026 (Mon) | 45.355 | 46.08 | 45.025 | 45.55 | 45,223 |
| 1st May 2026 (Fri) | 45.51 | 45.895 | 44.98 | 45.69 | 52,411 |
| 30th Apr 2026 (Thu) | 44.30 | 45.44 | 43.515 | 45.44 | 62,171 |
| 29th Apr 2026 (Wed) | 43.38 | 43.62 | 43.01 | 43.62 | 43,763 |
| 28th Apr 2026 (Tue) | 43.74 | 44.08 | 42.88 | 43.81 | 56,999 |
| 27th Apr 2026 (Mon) | 44.74 | 44.94 | 44.07 | 44.37 | 57,668 |
| 24th Apr 2026 (Fri) | 44.98 | 45.61 | 44.36 | 44.63 | 53,828 |
| 23rd Apr 2026 (Thu) | 45.50 | 45.96 | 44.81 | 45.38 | 34,770 |
| 22nd Apr 2026 (Wed) | 46.04 | 46.335 | 44.94 | 45.24 | 56,501 |
| 21st Apr 2026 (Tue) | 47.09 | 47.09 | 46.08 | 46.34 | 23,167 |
| 20th Apr 2026 (Mon) | 47.23 | 47.23 | 46.46 | 46.58 | 38,603 |
| 17th Apr 2026 (Fri) | 46.49 | 47.44 | 46.20 | 47.40 | 46,087 |
| 16th Apr 2026 (Thu) | 45.39 | 45.78 | 44.72 | 45.34 | 45,895 |
| 15th Apr 2026 (Wed) | 46.40 | 46.40 | 45.33 | 45.80 | 37,028 |
| 14th Apr 2026 (Tue) | 46.675 | 46.85 | 46.27 | 46.56 | 61,327 |
| 13th Apr 2026 (Mon) | 45.40 | 46.72 | 45.11 | 46.71 | 45,360 |
| 10th Apr 2026 (Fri) | 44.575 | 45.77 | 44.51 | 45.41 | 40,649 |
| 9th Apr 2026 (Thu) | 44.35 | 44.84 | 43.76 | 44.50 | 59,501 |
| 8th Apr 2026 (Wed) | 44.16 | 45.58 | 44.16 | 44.24 | 32,988 |
| 7th Apr 2026 (Tue) | 41.76 | 42.54 | 41.29 | 42.26 | 15,337 |
| 6th Apr 2026 (Mon) | 41.74 | 42.17 | 41.08 | 41.96 | 20,672 |
| 3rd Apr 2026 (Fri) | 41.39 | 42.61 | 41.07 | 42.00 | 37,912 |
| 2nd Apr 2026 (Thu) | 41.39 | 42.61 | 41.07 | 42.00 | 37,912 |
| 1st Apr 2026 (Wed) | 41.93 | 43.16 | 41.71 | 42.60 | 24,065 |
| 31st Mar 2026 (Tue) | 40.045 | 41.62 | 40.045 | 41.59 | 17,687 |
| 30th Mar 2026 (Mon) | 40.93 | 40.93 | 38.93 | 39.45 | 39,462 |
| 27th Mar 2026 (Fri) | 40.64 | 41.02 | 39.81 | 39.92 | 32,567 |
| 26th Mar 2026 (Thu) | 42.40 | 42.80 | 40.95 | 41.10 | 22,511 |
| 25th Mar 2026 (Wed) | 43.45 | 43.84 | 42.06 | 42.78 | 34,849 |
| 24th Mar 2026 (Tue) | 42.49 | 43.30 | 41.78 | 42.58 | 32,665 |
| 23rd Mar 2026 (Mon) | 41.84 | 42.92 | 41.84 | 42.29 | 21,061 |