| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $69.87 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 13 | $69.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 53 | $69.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 202 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 16 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $69.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $69.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 14 | $69.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 14 | $69.79 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 62 | $69.78 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $69.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 24 | $69.75 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 68 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 92 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 39 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 95 | $69.72 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 61 | $69.70 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $69.69 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 38 | $69.71 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 33 | $69.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 84 | $69.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 8 | $69.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 8 | $69.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $69.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 15 | $69.71 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $69.71 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $69.71 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $69.71 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $69.72 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $69.72 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $69.72 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 38 | $69.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 38 | $69.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 63 | $69.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $69.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 51 | $69.75 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 11 | $69.75 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 38 | $69.75 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 11 | $69.75 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 58 | $69.74 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $69.74 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 252 | $69.77 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 7 | $69.77 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 11 | $69.77 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 184 | $69.77 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 21 | $69.81 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 17 | $69.75 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 18 | $69.73 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 9 | $69.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 17 | $69.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 14 | $69.69 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 15 | $69.69 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 21 | $69.66 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 13 | $69.66 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $69.63 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 37 | $69.63 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $69.60 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 60 | $69.67 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 40 | $69.70 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 17 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 17 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 35 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 15 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 12 | $69.69 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 57 | $69.66 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 61 | $69.67 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 60 | $69.67 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 2 | $69.67 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 6 | $69.72 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $69.71 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 198 | $69.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 9 | $69.71 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $69.71 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 24 | $69.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 65 | $69.655 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 6 | $69.68 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 35 | $69.68 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 72 | $69.68 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 70 | $69.84 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 94 | $69.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 11 | $69.85 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 6 | $69.85 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 80 | $69.84 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 56 | $69.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $69.80 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 6 | $69.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 94 | $69.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $69.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $69.78 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 89 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 19 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 36 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 98 | $69.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 12 | $69.64 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 3 | $69.64 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 39 | $69.63 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 3 | $69.62 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 16 | $69.58 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 2 | $69.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 27 | $69.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 3 | $69.56 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 16 | $69.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 6 | $69.54 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $69.54 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 16 | $69.56 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 100 | $69.63 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 32 | $69.62 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 50 | $69.54 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 38 | $69.57 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 16 | $69.57 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 38 | $69.57 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 30 | $69.57 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 8 | $69.57 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 27 | $69.57 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 18 | $69.53 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 67 | $69.56 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 92 | $69.57 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 103 | $69.57 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 4 | $69.59 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 20 | $69.59 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 11 | $69.60 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 51 | $69.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 30 | $69.67 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 50 | $69.74 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $69.74 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 60 | $69.67 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 14 | $69.68 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 34 | $69.68 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 109 | $69.68 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 45 | $69.68 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 79 | $69.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 20 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 16 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 6 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 17 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 15 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 16 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 3 | $69.65 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 7 | $69.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 7 | $69.67 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 7 | $69.67 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 30 | $69.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 16 | $69.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 16 | $69.71 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 6 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 19 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 81 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 7 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 7 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 11 | $69.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 15 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 24 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 75 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 87 | $69.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 9 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 23 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 73 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 38 | $69.75 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 18 | $69.75 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 167 | $69.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 38 | $69.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 152 | $69.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 48 | $69.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 205 | $69.36 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 39 | $69.35 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 30 | $69.35 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 50 | $69.34 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 61 | $69.35 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 50 | $69.34 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 68 | $69.29 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 40 | $69.30 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 60 | $69.335 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 5 | $69.40 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 25 | $69.35 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 23 | $69.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 19 | $69.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 34 | $69.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 38 | $69.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 15 | $69.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $69.30 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 8 | $69.30 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 40 | $69.32 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 40 | $69.34 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 12 | $69.41 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 38 | $69.41 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $69.505 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 54 | $69.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $69.505 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $69.52 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 20 | $69.455 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 12 | $69.19 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 100 | $69.335 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $69.375 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 73 | $69.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $69.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 50 | $69.39 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 95 | $69.39 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 73 | $69.42 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 50 | $69.42 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 9 | $69.43 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 5 | $69.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 24 | $69.43 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 22 | $69.48 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 24 | $69.45 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 9 | $69.48 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $69.605 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 64 | $69.56 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $69.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 178 | $69.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $69.58 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $69.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $69.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $69.54 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $69.52 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 88 | $69.45 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 29 | $69.43 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 9 | $69.43 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 30 | $69.38 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 29 | $69.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $69.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $69.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $69.35 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 74 | $69.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $69.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $69.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $69.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $69.26 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 44 | $69.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $69.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $69.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 97 | $69.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 77 | $69.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $69.10 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 4 | $69.03 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 37 | $69.015 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 30 | $69.01 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 6 | $69.02 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 9 | $68.94 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 188 | $68.94 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 12 | $68.92 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 38 | $68.92 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 38 | $68.89 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 38 | $68.89 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 24 | $68.88 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 38 | $68.88 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 38 | $68.88 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 60 | $68.87 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 11 | $68.87 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 72 | $68.87 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 93 | $68.87 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 35 | $68.87 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 23 | $68.85 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 14 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 24 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 24 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 38 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 300 | $68.80 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 35 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 65 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 14 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.83 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.84 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 50 | $68.82 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 14 | $68.89 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 89 | $69.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 64 | $69.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 36 | $69.25 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 17 | $69.24 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 8 | $69.14 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 80 | $69.14 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 15 | $69.21 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 38 | $69.21 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 38 | $69.21 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 38 | $69.21 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $69.02 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 17 | $69.00 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 20 | $68.82 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 4 | $69.20 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 12 | $69.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 5 | $69.00 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 95 | $69.01 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 51 | $69.20 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 49 | $69.20 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 2 | $68.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 29 | $68.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $68.905 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 4 | $69.14 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 52 | $68.93 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 47 | $69.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 61 | $68.93 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 12 | $68.92 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 53 | $69.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 9 | $69.10 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $68.91 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 80 | $69.56 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 40 | $68.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $68.88 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 9 | $70.01 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 4 | $69.05 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $69.02 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 9 | $68.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 97 | $69.05 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 29 | $68.95 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 3 | $68.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.91 | Ordinary |
05:22:08 - 28-Sep-26 |
| Buy* | 2,997 | $69.90 | Ordinary |
05:22:08 - 28-Sep-26 |
| Buy* | 49 | $69.20 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 87 | $69.20 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Ordinary |
05:18:13 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 94 | $69.31 | Ordinary |
04:57:18 - 28-Sep-26 |
| Buy* | 100 | $69.30 | Ordinary |
04:57:18 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Ordinary |
04:54:18 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Ordinary |
04:53:35 - 28-Sep-26 |
| Buy* | 1 | $69.74 | Ordinary |
04:51:06 - 28-Sep-26 |
| Buy* | 2,997 | $69.90 | Ordinary |
04:50:08 - 28-Sep-26 |