Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralliant Corp. (RAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $59.53 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $59.56 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $59.56 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $59.56 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $59.57 Automatic Execution
 12:19:07 - 21-May-26
Sell* 93 $59.58 Automatic Execution
 12:19:07 - 21-May-26
Buy* 40 $59.55 Automatic Execution
 12:16:51 - 21-May-26
Buy* 1 $59.55 Automatic Execution
 12:16:51 - 21-May-26
Buy* 1 $59.53 Automatic Execution
 12:16:51 - 21-May-26
Buy* 1 $59.61 Automatic Execution
 11:56:50 - 21-May-26
Buy* 2 $59.61 Automatic Execution
 11:56:50 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 11:56:50 - 21-May-26
Buy* 7 $59.60 Automatic Execution
 11:56:50 - 21-May-26
Buy* 7 $59.59 Automatic Execution
 11:56:50 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 11:56:50 - 21-May-26
Buy* 1 $59.59 Automatic Execution
 11:56:50 - 21-May-26
Buy* 1 $59.59 Automatic Execution
 11:56:50 - 21-May-26
Buy* 140 $59.60 Automatic Execution
 11:56:50 - 21-May-26
Buy* 18 $59.60 Automatic Execution
 11:56:50 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 11:56:50 - 21-May-26
Buy* 5 $59.59 Automatic Execution
 11:56:50 - 21-May-26
Buy* 100 $59.59 Automatic Execution
 11:56:50 - 21-May-26
Buy* 240 $59.58 Automatic Execution
 11:56:50 - 21-May-26
Buy* 120 $59.58 Automatic Execution
 11:56:50 - 21-May-26
Buy* 100 $59.58 Automatic Execution
 11:56:50 - 21-May-26
Buy* 120 $59.58 Automatic Execution
 11:56:50 - 21-May-26
Buy* 18 $59.57 Automatic Execution
 11:56:50 - 21-May-26
Buy* 120 $59.58 Automatic Execution
 11:56:50 - 21-May-26
Buy* 17 $59.57 Automatic Execution
 11:56:50 - 21-May-26
Buy* 100 $59.58 Automatic Execution
 11:56:50 - 21-May-26
Sell* 100 $59.55 Automatic Execution
 11:55:52 - 21-May-26
Buy* 3 $59.57 Automatic Execution
 11:55:48 - 21-May-26
Buy* 2 $59.57 Automatic Execution
 11:55:48 - 21-May-26
Sell* 7 $59.55 Automatic Execution
 11:55:19 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 11:55:19 - 21-May-26
Sell* 7 $59.55 Automatic Execution
 11:55:19 - 21-May-26
Sell* 2 $59.55 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $59.58 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $59.58 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 11:55:02 - 21-May-26
Buy* 2 $59.57 Automatic Execution
 11:55:02 - 21-May-26
Buy* 6 $59.56 Automatic Execution
 11:54:24 - 21-May-26
Buy* 100 $59.54 Automatic Execution
 11:54:04 - 21-May-26
Sell* 50 $59.54 Automatic Execution
 11:53:33 - 21-May-26
Unknown* 50 $59.54 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $59.56 Automatic Execution
 11:52:50 - 21-May-26
Buy* 50 $59.56 Automatic Execution
 11:52:13 - 21-May-26
Buy* 50 $59.56 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 18 $59.54 Automatic Execution
 11:51:36 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $59.57 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 30 $59.56 Automatic Execution
 11:51:17 - 21-May-26
Buy* 30 $59.56 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $59.56 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 131 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 31 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $59.50 Automatic Execution
 11:47:35 - 21-May-26
Sell* 31 $59.51 Automatic Execution
 11:47:35 - 21-May-26
Sell* 1 $59.51 Automatic Execution
 11:47:35 - 21-May-26
Sell* 200 $59.51 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $59.55 Automatic Execution
 11:47:30 - 21-May-26
Sell* 1 $59.51 Automatic Execution
 11:47:26 - 21-May-26
Buy* 4 $59.57 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 11:46:23 - 21-May-26
Buy* 1 $59.57 Automatic Execution
 11:46:23 - 21-May-26
Buy* 5 $59.51 Automatic Execution
 11:46:01 - 21-May-26
Buy* 5 $59.51 Automatic Execution
 11:45:42 - 21-May-26
Buy* 115 $59.25 Automatic Execution
 10:51:03 - 21-May-26
Buy* 5 $59.25 Automatic Execution
 10:51:03 - 21-May-26
Sell* 1 $59.25 Automatic Execution
 10:51:01 - 21-May-26
Sell* 50 $59.28 Automatic Execution
 10:50:44 - 21-May-26
Sell* 50 $59.275 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $59.26 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 10:48:37 - 21-May-26
Buy* 25 $59.31 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 10:48:37 - 21-May-26
Sell* 30 $59.30 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 13 $59.30 Automatic Execution
 10:48:37 - 21-May-26
Buy* 13 $59.30 Automatic Execution
 10:48:37 - 21-May-26
Buy* 58 $59.31 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 10:48:37 - 21-May-26
Sell* 17 $59.27 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $59.29 Automatic Execution
 10:48:28 - 21-May-26
Sell* 44 $59.31 Automatic Execution
 10:46:56 - 21-May-26
Sell* 32 $59.31 Automatic Execution
 10:46:56 - 21-May-26
Sell* 41 $59.35 Automatic Execution
 10:46:49 - 21-May-26
Sell* 38 $59.35 Automatic Execution
 10:46:49 - 21-May-26
Sell* 121 $59.35 Automatic Execution
 10:46:49 - 21-May-26
Sell* 1 $59.33 Automatic Execution
 10:46:49 - 21-May-26
Sell* 1 $59.35 Automatic Execution
 10:45:47 - 21-May-26
Sell* 5 $59.38 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $59.39 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $59.39 Automatic Execution
 10:45:47 - 21-May-26
Sell* 5 $59.40 Automatic Execution
 10:45:47 - 21-May-26
Sell* 4 $59.40 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 100 $59.51 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $59.42 Automatic Execution
 10:45:47 - 21-May-26
Buy* 5 $59.47 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Sell* 1 $59.39 Automatic Execution
 11:20:53 - 21-May-26
Unknown* 50 $59.445 Automatic Execution
 11:19:26 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Sell* 1 $59.13 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $59.44 Automatic Execution
 11:19:26 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Sell* 60 $59.20 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 50 $59.445 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Sell* 20 $59.20 Automatic Execution
 10:20:28 - 21-May-26
Sell* 50 $59.44 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $59.41 Automatic Execution
 10:45:47 - 21-May-26
Sell* 20 $59.20 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $59.48 Automatic Execution
 10:45:36 - 21-May-26
Buy* 50 $59.41 Automatic Execution
 11:16:47 - 21-May-26
Sell* 300 $59.20 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $59.48 Automatic Execution
 10:45:23 - 21-May-26
Buy* 50 $59.41 Automatic Execution
 11:16:47 - 21-May-26
Sell* 20 $59.20 Automatic Execution
 10:20:28 - 21-May-26
Buy* 30 $59.24 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.25 Automatic Execution
 09:52:02 - 21-May-26
Buy* 16 $59.25 Automatic Execution
 09:52:02 - 21-May-26
Buy* 23 $59.25 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.25 Automatic Execution
 09:52:02 - 21-May-26
Buy* 23 $59.25 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $59.22 Automatic Execution
 09:52:02 - 21-May-26
Buy* 32 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $59.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 23 $59.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.16 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $59.19 Automatic Execution
 09:51:59 - 21-May-26
Buy* 23 $59.19 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $59.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $59.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $59.17 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $59.03 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $59.07 Automatic Execution
 09:49:23 - 21-May-26
Sell* 5 $59.05 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $59.06 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $59.06 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $59.06 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $59.08 Automatic Execution
 09:49:23 - 21-May-26
Sell* 54 $58.99 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $59.19 Automatic Execution
 09:46:47 - 21-May-26
Sell* 3 $59.19 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $59.22 Automatic Execution
 09:46:47 - 21-May-26
Sell* 511 $59.23 Automatic Execution
 09:46:47 - 21-May-26
Sell* 89 $59.23 Automatic Execution
 09:46:47 - 21-May-26
Unknown* 1 $59.14 Automatic Execution
 09:46:12 - 21-May-26
Buy* 30 $59.40 Automatic Execution
 09:32:40 - 21-May-26
Buy* 70 $59.41 Automatic Execution
 09:32:39 - 21-May-26
Buy* 30 $59.35 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1 $59.41 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $59.40 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1 $59.36 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1 $59.36 Automatic Execution
 09:32:39 - 21-May-26
Buy* 98 $59.36 Automatic Execution
 09:32:39 - 21-May-26
Buy* 2 $59.36 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $59.35 Automatic Execution
 09:32:39 - 21-May-26
Buy* 2 $59.28 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $59.24 Automatic Execution
 09:32:39 - 21-May-26
Buy* 10 $59.60 Ordinary
 04:11:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13