Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralliant Corp. (RAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $69.45 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $69.45 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 3 $69.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $69.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $69.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $69.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $69.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $69.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $69.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $69.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $69.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $69.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 45 $69.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 14 $69.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $69.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $69.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 63 $69.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 17 $69.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $69.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $69.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 300 $69.63 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $69.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 24 $69.63 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 31 $69.72 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $69.72 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $69.73 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $69.76 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $69.76 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 38 $69.64 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 38 $69.63 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $69.62 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $69.59 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $69.57 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 30 $69.58 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $69.58 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $69.58 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 38 $69.58 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $69.60 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $69.60 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $69.59 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $69.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 19 $69.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 83 $69.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 17 $69.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 53 $69.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 77 $69.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $69.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 160 $69.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 90 $69.51 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 90 $69.51 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 73 $69.56 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 40 $69.60 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 60 $69.59 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 38 $69.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 38 $69.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 15 $69.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $69.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 73 $69.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $69.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 90 $69.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $69.56 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 18 $69.55 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 182 $69.55 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $69.54 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $69.55 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $69.49 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 38 $69.50 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 38 $69.50 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $69.51 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $69.54 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $69.54 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $69.55 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 45 $69.57 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $69.58 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 14 $69.58 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 45 $69.59 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $69.59 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 96 $69.61 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 84 $69.61 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 6 $69.61 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 6 $69.61 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 24 $69.61 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 9 $69.63 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 2 $69.62 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $69.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $69.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $69.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 97 $69.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $69.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $69.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $69.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 45 $69.58 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $69.58 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $69.58 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 45 $69.58 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $69.59 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $69.59 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $69.59 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 49 $69.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 51 $69.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $69.64 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 38 $69.64 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $69.68 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 2 $69.67 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 3 $69.65 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 6 $69.65 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 9 $69.65 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 79 $69.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 62 $69.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 115 $69.64 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $69.63 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 20 $69.62 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 81 $69.62 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 80 $69.62 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $69.60 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 102 $69.60 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $69.58 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $69.58 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 96 $69.56 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 88 $69.56 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 2 $69.56 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 2 $69.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $69.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $69.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 33 $69.55 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 1 $69.51 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $69.51 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 20 $69.52 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 76 $69.52 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $69.52 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 22 $69.53 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 1 $69.54 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 1 $69.54 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $69.59 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $69.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $69.57 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $69.49 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $69.48 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 13 $69.53 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 62 $69.53 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 125 $69.53 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $69.53 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 119 $69.53 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 27 $69.53 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 60 $69.47 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 72 $69.48 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 6 $69.50 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $69.49 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $69.49 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 46 $69.49 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $69.48 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 88 $69.49 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 90 $69.49 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $69.49 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 5 $69.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $69.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $69.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $69.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $69.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 6 $69.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $69.51 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 8 $69.54 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $69.54 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $69.54 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $69.54 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $69.545 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 14 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 60 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 6 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 6 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 6 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 6 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 24 $69.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 38 $69.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 38 $69.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 38 $69.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 38 $69.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 38 $69.57 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 1 $69.63 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 6 $69.62 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 100 $69.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $69.62 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $69.60 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $69.64 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 21 $69.57 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 30 $69.59 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 30 $69.59 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 8 $69.63 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 4 $69.65 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 17 $69.62 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 60 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 2 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 65 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 18 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 45 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 11 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 16 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 8 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 14 $69.63 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 96 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 14 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 6 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 6 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 3 $69.74 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 2 $69.74 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 40 $69.68 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 92 $69.68 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 8 $69.68 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 20 $69.70 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 5 $69.70 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 2 $69.74 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 5 $69.73 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 5 $69.74 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 5 $69.74 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 113 $69.74 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 4 $69.74 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $69.74 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $69.74 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $69.73 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 97 $69.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 3 $69.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 62 $69.80 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 24 $69.82 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 7 $69.82 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 62 $69.82 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 7 $69.82 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 7 $69.82 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $69.82 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 120 $69.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 120 $69.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 30 $69.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 30 $69.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 40 $69.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 240 $69.86 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $69.83 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $69.82 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $69.82 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $69.82 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 300 $69.82 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $69.76 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 16 $69.77 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $69.77 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 200 $69.80 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $69.88 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $69.84 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 23 $69.84 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $69.84 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 200 $69.87 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 59 $70.01 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 42 $70.01 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 2 $69.95 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 24 $69.85 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 67 $69.90 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 60 $69.91 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $69.92 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 83 $69.92 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 75 $69.92 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 90 $69.92 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 6 $69.92 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 4 $69.92 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 11 $69.92 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 16 $69.93 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 55 $69.93 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 45 $69.93 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 12 $69.93 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 19 $69.93 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 81 $69.93 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 2 $69.83 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $69.80 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 65 $69.80 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $69.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 4 $69.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 4 $69.80 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $69.78 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $69.78 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $69.73 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $69.73 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 20 $69.69 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $69.69 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $69.72 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 6 $69.73 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 12 $69.75 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 88 $69.75 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 4 $69.77 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $69.77 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 9 $69.80 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $69.80 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $69.77 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 5 $69.815 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $69.82 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 79 $69.82 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $69.83 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $69.83 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $69.85 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 9 $69.87 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 62 $69.81 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 34 $69.86 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $69.84 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 2 $69.84 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 51 $69.76 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 13 $69.73 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 17 $69.73 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 40 $69.74 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $69.74 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 7 $69.78 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 4 $69.78 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 33 $69.78 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 43 $69.78 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 8 $69.75 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 53 $69.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 27 $69.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 73 $69.72 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 80 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 7 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 125 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 4 $69.69 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 17 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $69.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 2 $69.69 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $69.655 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 1 $69.60 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 22 $69.61 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 38 $69.61 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 4 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 62 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 16 $69.62 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $69.69 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $69.69 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 75 $69.61 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $69.73 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 1 $69.69 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $69.62 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 20 $69.68 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 2 $69.70 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 29 $69.70 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 125 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 92 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 8 $69.71 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 22 $69.72 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 78 $69.72 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 2 $69.72 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 41 $69.72 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 31 $69.72 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $69.72 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $69.73 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 62 $69.90 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $69.90 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 98 $69.90 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 84 $69.91 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $69.98 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 11 $69.92 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $69.92 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $69.90 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 24 $69.87 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 38 $69.87 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 38 $69.87 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 100 $69.83 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $69.86 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 5 $69.77 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $69.78 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $69.845 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $69.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $69.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $69.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $69.83 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $69.82 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 106 $69.81 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 12 $69.81 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 6 $69.79 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 3 $69.60 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 3 $69.57 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 3 $69.57 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $69.53 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 5 $69.395 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 3 $69.68 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 60 $69.27 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $69.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $69.56 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 60 $69.30 Automatic Execution
 10:21:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84