Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightcar Amer (RAIL.US) Share Price

Price $8.23 on 03-04-2026 at 22:47:29
Change $0.13 1.58%
Buy $8.60
Sell $7.70
Last Trade: -
Day's Volume: 11,242
Last Close: $8.23
Open: $7.99
ISIN: US3570231007
Day's Range $7.99 - $8.39
52wk Range: $4.335 - $14.85
Market Capitalisation: $156.97m
VWAP: $8.221238
Shares in Issue: 19.07m

Freightcar Amer (RAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freightcar Amer trades

Freightcar Amer (RAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.99 8.39 7.99 8.23 11,242
2nd Apr 2026 (Thu) 7.99 8.39 7.99 8.23 11,242
1st Apr 2026 (Wed) 8.12 8.29 8.02 8.09 5,575
31st Mar 2026 (Tue) 8.10 8.10 7.69 7.97 12,441
30th Mar 2026 (Mon) 7.95 7.95 7.775 7.86 8,544
27th Mar 2026 (Fri) 8.14 8.20 7.99 8.04 12,557
26th Mar 2026 (Thu) 8.08 8.20 7.88 8.01 11,870
25th Mar 2026 (Wed) 8.145 8.22 7.97 8.16 8,872
24th Mar 2026 (Tue) 8.07 8.15 7.94 8.06 13,889
23rd Mar 2026 (Mon) 8.20 8.35 8.035 8.06 8,971
20th Mar 2026 (Fri) 8.04 8.21 7.92 7.95 9,729
19th Mar 2026 (Thu) 8.00 8.18 7.83 8.12 20,399
18th Mar 2026 (Wed) 7.95 8.18 7.90 8.08 11,499
17th Mar 2026 (Tue) 8.25 8.32 7.94 8.00 21,658
16th Mar 2026 (Mon) 8.36 8.55 8.10 8.16 25,019
13th Mar 2026 (Fri) 8.61 8.61 8.18 8.28 23,480
12th Mar 2026 (Thu) 9.36 9.39 8.57 8.68 59,731
11th Mar 2026 (Wed) 10.00 10.00 9.45 9.56 54,666
10th Mar 2026 (Tue) 10.315 11.45 9.71 10.01 52,518
9th Mar 2026 (Mon) 12.25 12.70 11.95 12.68 24,988
6th Mar 2026 (Fri) 12.72 13.00 12.72 12.73 5,069
5th Mar 2026 (Thu) 13.36 13.48 13.06 13.15 11,795
See more Freightcar Amer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered