| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.43 | 7.44 | 7.12 | 7.18 | 9,990 |
| 24th Sep 2026 (Thu) | 7.40 | 7.50 | 7.14 | 7.42 | 8,196 |
| 23rd Sep 2026 (Wed) | 7.30 | 7.415 | 7.20 | 7.40 | 8,518 |
| 22nd Sep 2026 (Tue) | 7.52 | 7.65 | 7.35 | 7.41 | 14,810 |
| 21st Sep 2026 (Mon) | 7.38 | 7.59 | 7.30 | 7.53 | 26,099 |
| 18th Sep 2026 (Fri) | 7.44 | 7.45 | 7.24 | 7.35 | 18,908 |
| 17th Sep 2026 (Thu) | 7.30 | 7.41 | 7.27 | 7.40 | 12,557 |
| 16th Sep 2026 (Wed) | 6.90 | 7.21 | 6.90 | 7.19 | 6,510 |
| 15th Sep 2026 (Tue) | 6.75 | 6.89 | 6.69 | 6.87 | 6,839 |
| 14th Sep 2026 (Mon) | 6.73 | 6.84 | 6.73 | 6.82 | 10,971 |
| 11th Sep 2026 (Fri) | 6.67 | 6.895 | 6.67 | 6.81 | 5,933 |
| 10th Sep 2026 (Thu) | 6.70 | 6.77 | 6.63 | 6.66 | 3,684 |
| 9th Sep 2026 (Wed) | 7.25 | 7.25 | 6.72 | 6.74 | 56,742 |
| 8th Sep 2026 (Tue) | 7.13 | 7.44 | 7.08 | 7.34 | 22,051 |
| 7th Sep 2026 (Mon) | 7.11 | 7.13 | 7.02 | 7.10 | 3,965 |
| 4th Sep 2026 (Fri) | 7.11 | 7.13 | 7.02 | 7.10 | 3,965 |
| 3rd Sep 2026 (Thu) | 6.71 | 7.035 | 6.67 | 7.01 | 3,293 |
| 2nd Sep 2026 (Wed) | 6.71 | 6.83 | 6.70 | 6.71 | 14,687 |
| 1st Sep 2026 (Tue) | 6.70 | 6.775 | 6.59 | 6.69 | 10,219 |
| 31st Aug 2026 (Mon) | 7.11 | 7.11 | 6.87 | 6.89 | 19,715 |
| 28th Aug 2026 (Fri) | 7.25 | 7.25 | 7.13 | 7.17 | 7,623 |
| 27th Aug 2026 (Thu) | 7.35 | 7.36 | 7.16 | 7.24 | 15,339 |
| 26th Aug 2026 (Wed) | 7.42 | 7.44 | 7.25 | 7.27 | 6,140 |
| 25th Aug 2026 (Tue) | 7.20 | 7.26 | 7.12 | 7.25 | 2,666 |
| 24th Aug 2026 (Mon) | 7.40 | 7.40 | 7.15 | 7.15 | 7,019 |
| 21st Aug 2026 (Fri) | 7.46 | 7.46 | 7.24 | 7.37 | 5,001 |
| 20th Aug 2026 (Thu) | 7.145 | 7.22 | 7.09 | 7.22 | 7,488 |
| 19th Aug 2026 (Wed) | 7.17 | 7.275 | 7.14 | 7.22 | 6,005 |
| 18th Aug 2026 (Tue) | 7.405 | 7.405 | 7.13 | 7.16 | 6,342 |
| 17th Aug 2026 (Mon) | 7.25 | 7.44 | 7.25 | 7.42 | 6,039 |
| 14th Aug 2026 (Fri) | 7.34 | 7.405 | 7.28 | 7.32 | 9,786 |
| 13th Aug 2026 (Thu) | 7.40 | 7.52 | 7.34 | 7.41 | 7,086 |
| 12th Aug 2026 (Wed) | 7.87 | 7.87 | 7.40 | 7.41 | 18,981 |
| 11th Aug 2026 (Tue) | 7.91 | 7.97 | 7.38 | 7.70 | 39,994 |
| 10th Aug 2026 (Mon) | 7.985 | 8.05 | 7.91 | 7.91 | 10,862 |
| 7th Aug 2026 (Fri) | 7.79 | 7.95 | 7.65 | 7.94 | 6,994 |
| 6th Aug 2026 (Thu) | 8.03 | 8.07 | 7.69 | 7.71 | 16,244 |
| 5th Aug 2026 (Wed) | 8.34 | 8.34 | 7.86 | 7.91 | 12,896 |
| 4th Aug 2026 (Tue) | 7.51 | 8.75 | 7.32 | 8.54 | 18,156 |
| 3rd Aug 2026 (Mon) | 8.10 | 8.30 | 8.05 | 8.24 | 31,958 |
| 31st Jul 2026 (Fri) | 8.03 | 8.12 | 7.83 | 7.97 | 6,122 |
| 30th Jul 2026 (Thu) | 8.11 | 8.17 | 7.89 | 7.97 | 7,240 |
| 29th Jul 2026 (Wed) | 8.41 | 8.41 | 8.00 | 8.01 | 3,658 |
| 28th Jul 2026 (Tue) | 8.43 | 8.48 | 8.35 | 8.53 | 14,926 |