| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.50 | 7.69 | 7.48 | 7.67 | 7,903 |
| 19th May 2026 (Tue) | 7.56 | 7.70 | 7.53 | 7.55 | 12,588 |
| 18th May 2026 (Mon) | 7.88 | 7.88 | 7.71 | 7.73 | 15,085 |
| 15th May 2026 (Fri) | 8.00 | 8.11 | 7.82 | 7.94 | 6,144 |
| 14th May 2026 (Thu) | 8.15 | 8.32 | 8.15 | 8.31 | 9,041 |
| 13th May 2026 (Wed) | 7.76 | 8.07 | 7.75 | 8.03 | 12,777 |
| 12th May 2026 (Tue) | 8.25 | 8.25 | 7.90 | 7.92 | 3,653 |
| 11th May 2026 (Mon) | 7.85 | 8.38 | 7.83 | 8.37 | 15,675 |
| 8th May 2026 (Fri) | 7.94 | 8.03 | 7.87 | 7.97 | 12,507 |
| 7th May 2026 (Thu) | 7.96 | 8.15 | 7.93 | 7.98 | 6,697 |
| 6th May 2026 (Wed) | 7.51 | 8.05 | 7.51 | 7.92 | 12,755 |
| 5th May 2026 (Tue) | 8.28 | 8.30 | 7.49 | 7.72 | 17,368 |
| 4th May 2026 (Mon) | 8.30 | 8.41 | 8.01 | 8.06 | 15,417 |
| 1st May 2026 (Fri) | 8.17 | 8.37 | 8.10 | 8.30 | 13,833 |
| 30th Apr 2026 (Thu) | 8.23 | 8.265 | 8.11 | 8.24 | 11,555 |
| 29th Apr 2026 (Wed) | 8.50 | 8.545 | 8.11 | 8.13 | 14,622 |
| 28th Apr 2026 (Tue) | 8.63 | 8.74 | 8.53 | 8.59 | 16,410 |
| 27th Apr 2026 (Mon) | 8.80 | 8.82 | 8.66 | 8.77 | 13,411 |
| 24th Apr 2026 (Fri) | 8.72 | 8.90 | 8.68 | 8.75 | 13,920 |
| 23rd Apr 2026 (Thu) | 8.75 | 9.07 | 8.75 | 8.835 | 6,530 |
| 22nd Apr 2026 (Wed) | 8.89 | 8.89 | 8.50 | 8.83 | 36,385 |
| 21st Apr 2026 (Tue) | 8.98 | 9.06 | 8.64 | 8.74 | 4,852 |
| 20th Apr 2026 (Mon) | 9.13 | 9.25 | 9.13 | 9.17 | 3,420 |
| 17th Apr 2026 (Fri) | 9.10 | 9.30 | 9.09 | 9.17 | 5,296 |
| 16th Apr 2026 (Thu) | 9.05 | 9.25 | 8.83 | 8.93 | 7,243 |
| 15th Apr 2026 (Wed) | 9.20 | 9.31 | 8.93 | 9.02 | 19,183 |
| 14th Apr 2026 (Tue) | 9.33 | 9.59 | 9.30 | 9.41 | 11,734 |
| 13th Apr 2026 (Mon) | 8.90 | 9.17 | 8.89 | 9.15 | 5,887 |
| 10th Apr 2026 (Fri) | 8.94 | 9.05 | 8.84 | 8.98 | 19,174 |
| 9th Apr 2026 (Thu) | 8.58 | 9.01 | 8.53 | 8.92 | 11,663 |
| 8th Apr 2026 (Wed) | 8.65 | 8.79 | 8.48 | 8.56 | 5,937 |
| 7th Apr 2026 (Tue) | 8.32 | 8.34 | 8.18 | 8.20 | 8,940 |
| 6th Apr 2026 (Mon) | 8.30 | 8.44 | 8.18 | 8.45 | 13,052 |
| 3rd Apr 2026 (Fri) | 7.99 | 8.39 | 7.99 | 8.23 | 11,242 |
| 2nd Apr 2026 (Thu) | 7.99 | 8.39 | 7.99 | 8.23 | 11,242 |
| 1st Apr 2026 (Wed) | 8.12 | 8.29 | 8.02 | 8.09 | 5,575 |
| 31st Mar 2026 (Tue) | 8.10 | 8.10 | 7.69 | 7.97 | 12,441 |
| 30th Mar 2026 (Mon) | 7.95 | 7.95 | 7.775 | 7.86 | 8,544 |
| 27th Mar 2026 (Fri) | 8.14 | 8.20 | 7.99 | 8.04 | 12,557 |
| 26th Mar 2026 (Thu) | 8.08 | 8.20 | 7.88 | 8.01 | 11,870 |
| 25th Mar 2026 (Wed) | 8.145 | 8.22 | 7.97 | 8.16 | 8,872 |
| 24th Mar 2026 (Tue) | 8.07 | 8.15 | 7.94 | 8.06 | 13,889 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.35 | 8.035 | 8.06 | 8,971 |