| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.10 | 8.16 | 7.94 | 7.99 | 12,892 |
| 9th Jul 2026 (Thu) | 8.27 | 8.45 | 8.12 | 8.24 | 36,423 |
| 8th Jul 2026 (Wed) | 8.04 | 8.25 | 7.99 | 8.15 | 18,209 |
| 7th Jul 2026 (Tue) | 8.51 | 8.51 | 7.72 | 8.08 | 26,434 |
| 6th Jul 2026 (Mon) | 9.00 | 9.02 | 8.26 | 8.57 | 32,252 |
| 3rd Jul 2026 (Fri) | 9.66 | 9.66 | 8.97 | 8.97 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 9.73 | 8.87 | 8.97 | 19,953 |
| 1st Jul 2026 (Wed) | 9.81 | 9.81 | 9.50 | 9.60 | 10,581 |
| 30th Jun 2026 (Tue) | 9.805 | 9.85 | 9.67 | 9.74 | 23,114 |
| 29th Jun 2026 (Mon) | 9.90 | 9.95 | 9.50 | 9.76 | 10,189 |
| 26th Jun 2026 (Fri) | 9.65 | 10.28 | 9.65 | 10.20 | 20,191 |
| 25th Jun 2026 (Thu) | 9.48 | 9.64 | 9.48 | 9.58 | 6,564 |
| 24th Jun 2026 (Wed) | 9.38 | 9.38 | 9.00 | 9.26 | 12,755 |
| 23rd Jun 2026 (Tue) | 9.205 | 9.28 | 9.115 | 9.26 | 17,666 |
| 22nd Jun 2026 (Mon) | 9.44 | 9.44 | 9.17 | 9.20 | 11,617 |
| 19th Jun 2026 (Fri) | 9.42 | 9.59 | 9.25 | 9.32 | 11,708 |
| 18th Jun 2026 (Thu) | 9.42 | 9.59 | 9.25 | 9.32 | 11,708 |
| 17th Jun 2026 (Wed) | 8.91 | 9.52 | 8.91 | 9.22 | 10,017 |
| 16th Jun 2026 (Tue) | 8.35 | 9.25 | 8.35 | 8.79 | 21,908 |
| 15th Jun 2026 (Mon) | 8.33 | 8.46 | 7.99 | 8.17 | 12,037 |
| 12th Jun 2026 (Fri) | 8.27 | 8.61 | 8.14 | 8.13 | 9,633 |
| 11th Jun 2026 (Thu) | 7.87 | 8.30 | 7.87 | 8.23 | 6,464 |
| 10th Jun 2026 (Wed) | 8.24 | 8.50 | 7.82 | 7.86 | 8,354 |
| 9th Jun 2026 (Tue) | 7.995 | 8.41 | 7.995 | 8.32 | 4,627 |
| 8th Jun 2026 (Mon) | 7.585 | 8.01 | 7.585 | 7.97 | 16,669 |
| 5th Jun 2026 (Fri) | 7.47 | 7.59 | 7.47 | 7.58 | 6,181 |
| 4th Jun 2026 (Thu) | 7.38 | 7.61 | 7.38 | 7.58 | 3,126 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.54 | 7.33 | 7.35 | 9,069 |
| 2nd Jun 2026 (Tue) | 7.66 | 7.70 | 7.56 | 7.57 | 5,951 |
| 1st Jun 2026 (Mon) | 7.64 | 7.69 | 7.47 | 7.64 | 5,156 |
| 29th May 2026 (Fri) | 7.61 | 7.72 | 7.59 | 7.60 | 7,722 |
| 28th May 2026 (Thu) | 7.76 | 7.81 | 7.75 | 7.76 | 6,098 |
| 27th May 2026 (Wed) | 7.95 | 8.00 | 7.70 | 7.75 | 4,747 |
| 26th May 2026 (Tue) | 7.91 | 8.12 | 7.91 | 8.01 | 3,580 |
| 25th May 2026 (Mon) | 7.90 | 7.90 | 7.77 | 7.87 | 25,097 |
| 22nd May 2026 (Fri) | 7.90 | 7.90 | 7.77 | 7.87 | 25,097 |
| 21st May 2026 (Thu) | 7.60 | 7.85 | 7.55 | 7.83 | 10,244 |
| 20th May 2026 (Wed) | 7.50 | 7.69 | 7.48 | 7.67 | 7,903 |
| 19th May 2026 (Tue) | 7.56 | 7.70 | 7.53 | 7.55 | 12,588 |
| 18th May 2026 (Mon) | 7.88 | 7.88 | 7.71 | 7.73 | 15,085 |
| 15th May 2026 (Fri) | 8.00 | 8.11 | 7.82 | 7.94 | 6,144 |
| 14th May 2026 (Thu) | 8.15 | 8.32 | 8.15 | 8.31 | 9,041 |
| 13th May 2026 (Wed) | 7.76 | 8.07 | 7.75 | 8.03 | 12,777 |
| 12th May 2026 (Tue) | 8.25 | 8.25 | 7.90 | 7.92 | 3,653 |
| 11th May 2026 (Mon) | 7.85 | 8.38 | 7.83 | 8.37 | 15,675 |