| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 500 | $7.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $7.57 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 22 | $7.55 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $7.55 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 5 | $7.555 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 25 | $7.555 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $7.555 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $7.555 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $7.555 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $7.555 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 6 | $7.56 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 21 | $7.56 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 48 | $7.61 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $7.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 28 | $7.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 40 | $7.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 35 | $7.60 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $7.60 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 5 | $7.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 60 | $7.60 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 14 | $7.59 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 6 | $7.57 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $7.61 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 5 | $7.67 | Ordinary |
06:30:09 - 21-May-26 |