| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.85 | Ordinary |
17:15:36 - 10-Jul-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $8.02 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 13 | $8.02 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 36 | $8.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 30 | $8.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 93 | $8.04 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 7 | $8.04 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 95 | $8.02 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 46 | $7.99 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 50 | $7.99 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 46 | $7.99 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 8 | $7.99 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 54 | $7.99 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 64 | $8.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 51 | $8.075 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 51 | $8.11 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 8 | $8.11 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 52 | $8.11 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 45 | $8.11 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 97 | $8.10 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 67 | $8.09 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 38 | $8.08 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Unknown* | 1 | $8.115 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 47 | $8.12 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Sell* | 24 | $8.11 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Sell* | 11 | $8.11 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 13 | $8.12 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 92 | $8.14 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 68 | $8.14 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 81 | $8.14 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 13 | $8.15 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 23 | $8.15 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 125 | $8.11 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Buy* | 98 | $8.11 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 23 | $8.10 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 77 | $8.10 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 1 | $8.10 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 7 | $8.11 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 16 | $8.11 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 12 | $8.12 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 55 | $8.12 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 18 | $8.13 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 13 | $8.14 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Buy* | 49 | $8.15 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 48 | $8.15 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Unknown* | 11 | $8.125 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 58 | $8.14 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 70 | $8.14 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 32 | $8.15 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 81 | $8.16 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 100 | $8.149 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 13 | $7.92 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 13 | $7.93 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 13 | $8.04 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 13 | $8.09 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:45:53 - 10-Jul-26 |