Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Esg (RAFE.US) Share Price

Price $45.4835 on 21-05-2026 at 16:26:22
Change $0.00 0%
Buy $45.48
Sell $45.44
Last Trade: -
Day's Volume: 0
Last Close: $45.4835
Open: $45.31
ISIN: US72201T3427
Day's Range $0.00 - $0.00
52wk Range: $35.77 - $45.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Rafi Esg (RAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Esg trades

Pimco Rafi Esg (RAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.31 45.31 45.31 45.4835 2
19th May 2026 (Tue) 45.04 45.07 45.04 45.07 0
18th May 2026 (Mon) 45.04 45.04 45.04 45.25 2,503
15th May 2026 (Fri) 45.30 45.30 45.30 45.2055 365
14th May 2026 (Thu) 45.88 45.88 45.88 45.71 659
13th May 2026 (Wed) 45.36 45.42 45.36 45.4599 335
12th May 2026 (Tue) 45.40 45.4132 45.40 45.4132 0
11th May 2026 (Mon) 45.40 45.40 45.40 45.2894 98
8th May 2026 (Fri) 45.22 45.27 45.22 45.27 1
7th May 2026 (Thu) 45.22 45.22 44.9438 44.9438 0
6th May 2026 (Wed) 45.22 45.22 45.22 45.24 100
5th May 2026 (Tue) 44.56 44.56 44.56 44.5726 100
4th May 2026 (Mon) 44.42 44.42 44.27 44.2171 1,220
1st May 2026 (Fri) 44.70 44.70 44.54 44.5674 1,200
30th Apr 2026 (Thu) 44.55 44.55 44.55 44.5329 0
29th Apr 2026 (Wed) 43.91 43.91 43.91 44.02 100
28th Apr 2026 (Tue) 44.02 44.02 43.97 44.01 1,775
27th Apr 2026 (Mon) 44.28 44.28 44.0588 44.0588 0
24th Apr 2026 (Fri) 44.28 44.28 44.15 44.15 34
23rd Apr 2026 (Thu) 44.28 44.31 44.24 44.30 311
22nd Apr 2026 (Wed) 44.20 44.20 44.18 44.18 0
21st Apr 2026 (Tue) 44.20 44.20 44.20 44.061 775
See more Pimco Rafi Esg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered