| Price | $49.75 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.26 -0.52% |
| Buy | $49.74 |
| Sell | $49.66 |
| Last Trade: | Sell 11.00 at $49.76 |
| Day's Volume: | 2,093 |
| Last Close: | $49.69 |
| Open: | $49.79 |
| ISIN: | US72201T3427 |
| Day's Range | $49.61 - $49.79 |
| 52wk Range: | $39.764 - $50.8359 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.74454 |
| Shares in Issue: | N/A |
Pimco Rafi Esg (RAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $49.76 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 26 | $49.75 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 22 | $49.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 46 | $49.69 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:18:59 - 28-Sep-26 |
