| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.4835 | 2 |
| 19th May 2026 (Tue) | 45.04 | 45.07 | 45.04 | 45.07 | 0 |
| 18th May 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.25 | 2,503 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.2055 | 365 |
| 14th May 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.71 | 659 |
| 13th May 2026 (Wed) | 45.36 | 45.42 | 45.36 | 45.4599 | 335 |
| 12th May 2026 (Tue) | 45.40 | 45.4132 | 45.40 | 45.4132 | 0 |
| 11th May 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.2894 | 98 |
| 8th May 2026 (Fri) | 45.22 | 45.27 | 45.22 | 45.27 | 1 |
| 7th May 2026 (Thu) | 45.22 | 45.22 | 44.9438 | 44.9438 | 0 |
| 6th May 2026 (Wed) | 45.22 | 45.22 | 45.22 | 45.24 | 100 |
| 5th May 2026 (Tue) | 44.56 | 44.56 | 44.56 | 44.5726 | 100 |
| 4th May 2026 (Mon) | 44.42 | 44.42 | 44.27 | 44.2171 | 1,220 |
| 1st May 2026 (Fri) | 44.70 | 44.70 | 44.54 | 44.5674 | 1,200 |
| 30th Apr 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.5329 | 0 |
| 29th Apr 2026 (Wed) | 43.91 | 43.91 | 43.91 | 44.02 | 100 |
| 28th Apr 2026 (Tue) | 44.02 | 44.02 | 43.97 | 44.01 | 1,775 |
| 27th Apr 2026 (Mon) | 44.28 | 44.28 | 44.0588 | 44.0588 | 0 |
| 24th Apr 2026 (Fri) | 44.28 | 44.28 | 44.15 | 44.15 | 34 |
| 23rd Apr 2026 (Thu) | 44.28 | 44.31 | 44.24 | 44.30 | 311 |
| 22nd Apr 2026 (Wed) | 44.20 | 44.20 | 44.18 | 44.18 | 0 |
| 21st Apr 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.061 | 775 |
| 20th Apr 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.1692 | 518 |
| 17th Apr 2026 (Fri) | 44.11 | 44.11 | 44.11 | 44.1321 | 332 |
| 16th Apr 2026 (Thu) | 43.26 | 43.5478 | 43.26 | 43.5478 | 0 |
| 15th Apr 2026 (Wed) | 43.26 | 43.26 | 43.26 | 43.275 | 100 |
| 14th Apr 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.175 | 392 |
| 13th Apr 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.96 | 554 |
| 10th Apr 2026 (Fri) | 42.87 | 42.87 | 42.5688 | 42.5688 | 44 |
| 9th Apr 2026 (Thu) | 42.87 | 42.89 | 42.87 | 42.88 | 283 |
| 8th Apr 2026 (Wed) | 42.63 | 42.79 | 42.63 | 42.79 | 214 |
| 7th Apr 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.7304 | 0 |
| 6th Apr 2026 (Mon) | 41.82 | 41.82 | 41.69 | 41.8068 | 4,436 |
| 3rd Apr 2026 (Fri) | 41.59 | 41.67 | 41.59 | 41.6672 | 815 |
| 2nd Apr 2026 (Thu) | 41.59 | 41.67 | 41.59 | 41.6672 | 815 |
| 1st Apr 2026 (Wed) | 41.78 | 41.78 | 41.64 | 41.64 | 1,231 |
| 31st Mar 2026 (Tue) | 41.39 | 41.65 | 41.39 | 41.6131 | 410 |
| 30th Mar 2026 (Mon) | 40.74 | 40.74 | 40.67 | 40.7274 | 600 |
| 27th Mar 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 758 |
| 26th Mar 2026 (Thu) | 41.50 | 41.50 | 41.44 | 41.44 | 1,788 |
| 25th Mar 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 24th Mar 2026 (Tue) | 41.45 | 41.54 | 41.45 | 41.54 | 100 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.56 | 41.30 | 41.37 | 638 |