| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.67 | 50.07 | 49.67 | 50.0102 | 731 |
| 24th Sep 2026 (Thu) | 49.49 | 49.70 | 49.49 | 49.64 | 951 |
| 23rd Sep 2026 (Wed) | 49.88 | 49.88 | 49.76 | 49.77 | 4,171 |
| 22nd Sep 2026 (Tue) | 49.99 | 49.99 | 49.93 | 49.9789 | 400 |
| 21st Sep 2026 (Mon) | 49.96 | 50.08 | 49.96 | 50.00 | 7,037 |
| 18th Sep 2026 (Fri) | 49.54 | 49.60 | 49.44 | 49.60 | 617 |
| 17th Sep 2026 (Thu) | 49.76 | 49.85 | 49.76 | 49.81 | 3,225 |
| 16th Sep 2026 (Wed) | 49.77 | 49.77 | 49.45 | 49.45 | 0 |
| 15th Sep 2026 (Tue) | 49.77 | 49.82 | 49.77 | 49.78 | 2,389 |
| 14th Sep 2026 (Mon) | 49.98 | 49.98 | 49.97 | 50.018 | 8 |
| 11th Sep 2026 (Fri) | 50.10 | 50.11 | 50.10 | 50.0588 | 214 |
| 10th Sep 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.61 | 671 |
| 9th Sep 2026 (Wed) | 49.94 | 49.94 | 49.78 | 49.78 | 130 |
| 8th Sep 2026 (Tue) | 50.19 | 50.19 | 50.11 | 50.11 | 267 |
| 7th Sep 2026 (Mon) | 50.59 | 50.62 | 50.59 | 50.5807 | 192 |
| 4th Sep 2026 (Fri) | 50.59 | 50.62 | 50.59 | 50.5807 | 192 |
| 3rd Sep 2026 (Thu) | 50.46 | 50.8359 | 50.46 | 50.8359 | 0 |
| 2nd Sep 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.4697 | 11 |
| 1st Sep 2026 (Tue) | 50.19 | 50.19 | 50.1212 | 50.1212 | 8 |
| 31st Aug 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.2156 | 329 |
| 28th Aug 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 166 |
| 27th Aug 2026 (Thu) | 50.50 | 50.50 | 50.4911 | 50.4911 | 49 |
| 26th Aug 2026 (Wed) | 50.50 | 50.62 | 50.50 | 50.62 | 35 |
| 25th Aug 2026 (Tue) | 50.50 | 50.57 | 50.50 | 50.62 | 4,530 |
| 24th Aug 2026 (Mon) | 49.783 | 50.4277 | 49.783 | 50.4277 | 28 |
| 21st Aug 2026 (Fri) | 49.783 | 50.3973 | 49.783 | 50.3973 | 69 |
| 20th Aug 2026 (Thu) | 49.783 | 49.95 | 49.783 | 49.95 | 20 |
| 19th Aug 2026 (Wed) | 49.783 | 50.44 | 49.783 | 50.44 | 0 |
| 18th Aug 2026 (Tue) | 49.783 | 49.783 | 49.73 | 49.73 | 71 |
| 17th Aug 2026 (Mon) | 49.783 | 49.783 | 49.783 | 49.76 | 181 |
| 14th Aug 2026 (Fri) | 50.045 | 50.045 | 50.045 | 50.14 | 530 |
| 13th Aug 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 22 |
| 12th Aug 2026 (Wed) | 49.76 | 49.83 | 49.76 | 49.83 | 2 |
| 11th Aug 2026 (Tue) | 49.76 | 49.76 | 49.6779 | 49.6779 | 20 |
| 10th Aug 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.721 | 111 |
| 7th Aug 2026 (Fri) | 49.77 | 49.77 | 49.77 | 49.78 | 18 |
| 6th Aug 2026 (Thu) | 49.47 | 49.47 | 49.46 | 49.41 | 1,009 |
| 5th Aug 2026 (Wed) | 48.91 | 49.5197 | 48.91 | 49.5197 | 0 |
| 4th Aug 2026 (Tue) | 48.91 | 48.91 | 48.91 | 49.5323 | 247 |
| 3rd Aug 2026 (Mon) | 48.51 | 48.83 | 48.51 | 48.83 | 0 |
| 31st Jul 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.5786 | 200 |
| 30th Jul 2026 (Thu) | 48.91 | 48.91 | 48.73 | 48.73 | 0 |
| 29th Jul 2026 (Wed) | 48.91 | 48.91 | 48.36 | 48.36 | 0 |
| 28th Jul 2026 (Tue) | 48.91 | 48.92 | 48.91 | 49.0485 | 0 |