| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.20 | 415 |
| 9th Jul 2026 (Thu) | 47.80 | 48.11 | 47.80 | 48.11 | 11 |
| 8th Jul 2026 (Wed) | 47.80 | 47.80 | 47.80 | 47.7633 | 284 |
| 7th Jul 2026 (Tue) | 47.96 | 48.09 | 47.96 | 48.09 | 0 |
| 6th Jul 2026 (Mon) | 47.96 | 47.97 | 47.93 | 48.09 | 81 |
| 3rd Jul 2026 (Fri) | 47.89 | 48.04 | 47.89 | 48.04 | 0 |
| 2nd Jul 2026 (Thu) | 47.89 | 48.04 | 47.89 | 48.04 | 22 |
| 1st Jul 2026 (Wed) | 47.89 | 47.90 | 47.885 | 47.73 | 7,815 |
| 30th Jun 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.864 | 0 |
| 29th Jun 2026 (Mon) | 47.75 | 48.01 | 47.75 | 48.01 | 1 |
| 26th Jun 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.82 | 500 |
| 25th Jun 2026 (Thu) | 47.75 | 47.75 | 47.65 | 47.654 | 1,100 |
| 24th Jun 2026 (Wed) | 47.47 | 47.47 | 47.44 | 47.44 | 0 |
| 23rd Jun 2026 (Tue) | 47.47 | 47.47 | 47.47 | 47.42 | 506 |
| 22nd Jun 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.6066 | 2,006 |
| 19th Jun 2026 (Fri) | 47.68 | 47.68 | 47.61 | 47.4749 | 1,557 |
| 18th Jun 2026 (Thu) | 47.68 | 47.68 | 47.61 | 47.4749 | 1,557 |
| 17th Jun 2026 (Wed) | 47.93 | 47.93 | 47.89 | 47.28 | 4,787 |
| 16th Jun 2026 (Tue) | 47.44 | 47.78 | 47.44 | 47.78 | 0 |
| 15th Jun 2026 (Mon) | 47.44 | 48.02 | 47.44 | 48.02 | 49 |
| 12th Jun 2026 (Fri) | 47.44 | 47.64 | 47.38 | 47.6044 | 603 |
| 11th Jun 2026 (Thu) | 46.76 | 46.76 | 46.75 | 47.1874 | 11 |
| 10th Jun 2026 (Wed) | 46.98 | 47.01 | 46.98 | 46.40 | 200 |
| 9th Jun 2026 (Tue) | 47.07 | 47.07 | 46.70 | 46.96 | 900 |
| 8th Jun 2026 (Mon) | 47.10 | 47.10 | 47.10 | 46.913 | 100 |
| 5th Jun 2026 (Fri) | 47.73 | 47.73 | 46.85 | 46.85 | 0 |
| 4th Jun 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 1,369 |
| 3rd Jun 2026 (Wed) | 47.07 | 47.38 | 47.07 | 47.38 | 0 |
| 2nd Jun 2026 (Tue) | 47.07 | 47.59 | 47.07 | 47.59 | 0 |
| 1st Jun 2026 (Mon) | 47.07 | 47.1474 | 47.07 | 47.1474 | 0 |
| 29th May 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.09 | 200 |
| 28th May 2026 (Thu) | 45.31 | 46.84 | 45.31 | 46.84 | 2 |
| 27th May 2026 (Wed) | 45.31 | 46.5949 | 45.31 | 46.5949 | 0 |
| 26th May 2026 (Tue) | 45.31 | 46.5545 | 45.31 | 46.5545 | 2 |
| 25th May 2026 (Mon) | 45.31 | 46.3857 | 45.31 | 46.3857 | 0 |
| 22nd May 2026 (Fri) | 45.31 | 46.3857 | 45.31 | 46.3857 | 0 |
| 21st May 2026 (Thu) | 45.31 | 45.8199 | 45.31 | 45.8199 | 0 |
| 20th May 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.4835 | 2 |
| 19th May 2026 (Tue) | 45.04 | 45.07 | 45.04 | 45.07 | 0 |
| 18th May 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.25 | 2,503 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.2055 | 365 |
| 14th May 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.71 | 659 |
| 13th May 2026 (Wed) | 45.36 | 45.42 | 45.36 | 45.4599 | 335 |
| 12th May 2026 (Tue) | 45.40 | 45.4132 | 45.40 | 45.4132 | 0 |
| 11th May 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.2894 | 98 |