| Price | $43.84 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.94 2.19% |
| Buy | $80.45 |
| Sell | $16.98 |
| Last Trade: | Buy 60.00 at $43.84 |
| Day's Volume: | 698 |
| Last Close: | $43.84 |
| Open: | $43.68 |
| ISIN: | US72201T3427 |
| Day's Range | $43.68 - $43.84 |
| 52wk Range: | $35.77 - $43.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.72095 |
| Shares in Issue: | N/A |
Pimco Rafi Esg (RAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $43.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 24 | $43.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $43.805 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $43.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
