Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Esg (RAFE.US) Share Price

Price $42.34 on 11-12-2025 at 20:18:58
Change $0.28 0.66%
Buy $42.56
Sell $42.54
Last Trade: -
Day's Volume: 763
Last Close: $42.24
Open: $42.32
ISIN: US72201T3427
Day's Range $42.32 - $42.34
52wk Range: $35.77 - $42.52
Market Capitalisation: $N/A
VWAP: $42.33964
Shares in Issue: N/A

Pimco Rafi Esg (RAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Esg trades

Pimco Rafi Esg (RAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 42.32 42.34 42.32 42.24 763
10th Dec 2025 (Wed) 41.90 42.24 41.90 42.24 567
9th Dec 2025 (Tue) 41.89 41.89 41.71 41.72 381
8th Dec 2025 (Mon) 41.85 41.85 41.80 41.80 100
5th Dec 2025 (Fri) 41.92 41.92 41.92 41.92 181
4th Dec 2025 (Thu) 41.87 41.87 41.73 41.7858 749
3rd Dec 2025 (Wed) 41.76 41.90 41.76 41.88 772
2nd Dec 2025 (Tue) 41.69 41.70 41.63 41.63 1,078
1st Dec 2025 (Mon) 41.77 41.77 41.5508 41.5508 11
28th Nov 2025 (Fri) 41.77 41.78 41.77 41.85 700
27th Nov 2025 (Thu) 41.67 41.69 41.61 41.61 717
26th Nov 2025 (Wed) 41.67 41.69 41.61 41.61 717
25th Nov 2025 (Tue) 41.23 41.30 41.21 41.30 1,664
24th Nov 2025 (Mon) 40.73 40.75 40.71 40.71 460
21st Nov 2025 (Fri) 40.36 40.4196 40.36 40.4196 10
20th Nov 2025 (Thu) 40.36 40.376 40.36 40.376 0
19th Nov 2025 (Wed) 40.36 40.42 40.36 40.376 3,073
18th Nov 2025 (Tue) 40.52 40.52 40.35 40.361 0
17th Nov 2025 (Mon) 41.00 41.00 40.51 40.506 4,006
14th Nov 2025 (Fri) 41.09 41.09 41.09 40.949 203
13th Nov 2025 (Thu) 41.48 41.48 41.10 41.156 1,107
12th Nov 2025 (Wed) 41.61 41.68 41.61 41.60 1,380
11th Nov 2025 (Tue) 41.27 41.27 41.27 41.27 0
See more Pimco Rafi Esg price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered