Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Esg (RAFE.US) Share Price

Price $38.16 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $38.14
Sell $38.10
Buy / Sell RAFE Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.10
Open: $38.23
ISIN: US72201T3427
Day's Range $0.00 - $0.00
52wk Range: $35.77 - $38.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Rafi Esg (RAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Esg trades

Pimco Rafi Esg (RAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.23 38.23 38.10 38.10 0
17th Jul 2025 (Thu) 38.23 38.24 38.23 38.16 1,086
16th Jul 2025 (Wed) 38.36 38.36 38.07 38.07 0
15th Jul 2025 (Tue) 38.36 38.36 37.896 37.896 0
14th Jul 2025 (Mon) 38.36 38.36 38.256 38.256 0
11th Jul 2025 (Fri) 38.36 38.36 38.2512 38.2512 0
10th Jul 2025 (Thu) 38.36 38.58 38.36 38.58 35
9th Jul 2025 (Wed) 38.36 38.36 38.36 38.37 120
8th Jul 2025 (Tue) 38.65 38.65 38.30 38.30 0
7th Jul 2025 (Mon) 38.65 38.65 38.2244 38.2244 0
4th Jul 2025 (Fri) 38.65 38.65 38.64 38.65 910
3rd Jul 2025 (Thu) 38.65 38.65 38.64 38.65 910
2nd Jul 2025 (Wed) 37.95 38.4024 37.95 38.4024 1
1st Jul 2025 (Tue) 37.95 38.14 37.95 38.36 0
30th Jun 2025 (Mon) 37.95 38.14 37.95 38.14 515
27th Jun 2025 (Fri) 37.81 37.81 37.81 37.817 9
26th Jun 2025 (Thu) 37.73 37.73 37.72 37.7545 410
25th Jun 2025 (Wed) 37.58 37.58 37.58 37.513 200
24th Jun 2025 (Tue) 37.66 37.69 37.66 37.6289 900
23rd Jun 2025 (Mon) 36.86 37.157 36.86 37.157 27
20th Jun 2025 (Fri) 36.86 36.86 36.86 36.836 475
19th Jun 2025 (Thu) 37.05 37.05 36.93 36.8686 500
See more Pimco Rafi Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered