Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Esg (RAFE.US) Share Price

Price $41.67 on 03-04-2026 at 22:47:29
Change $0.03 0.07%
Buy $76.26
Sell $16.09
Last Trade: -
Day's Volume: 815
Last Close: $41.6672
Open: $41.59
ISIN: US72201T3427
Day's Range $41.59 - $41.67
52wk Range: $31.90 - $44.01
Market Capitalisation: $N/A
VWAP: $41.64033
Shares in Issue: N/A

Pimco Rafi Esg (RAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Esg trades

Pimco Rafi Esg (RAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.59 41.67 41.59 41.6672 815
2nd Apr 2026 (Thu) 41.59 41.67 41.59 41.6672 815
1st Apr 2026 (Wed) 41.78 41.78 41.64 41.64 1,231
31st Mar 2026 (Tue) 41.39 41.65 41.39 41.6131 410
30th Mar 2026 (Mon) 40.74 40.74 40.67 40.7274 600
27th Mar 2026 (Fri) 40.83 40.83 40.83 40.83 758
26th Mar 2026 (Thu) 41.50 41.50 41.44 41.44 1,788
25th Mar 2026 (Wed) 41.80 41.80 41.80 41.80 0
24th Mar 2026 (Tue) 41.45 41.54 41.45 41.54 100
23rd Mar 2026 (Mon) 41.30 41.56 41.30 41.37 638
20th Mar 2026 (Fri) 41.17 41.27 40.90 40.98 2,975
19th Mar 2026 (Thu) 41.35 41.47 41.21 41.3802 3,775
18th Mar 2026 (Wed) 42.10 42.10 41.3852 41.3852 88
17th Mar 2026 (Tue) 42.10 42.11 42.03 42.0077 677
16th Mar 2026 (Mon) 41.85 41.85 41.85 41.85 0
13th Mar 2026 (Fri) 42.00 42.00 41.51 41.54 3,676
12th Mar 2026 (Thu) 41.82 41.83 41.67 41.67 1,033
11th Mar 2026 (Wed) 42.25 42.27 42.14 42.26 4,062
10th Mar 2026 (Tue) 42.68 42.73 42.36 42.36 1,984
9th Mar 2026 (Mon) 42.21 42.49 42.21 42.49 0
6th Mar 2026 (Fri) 42.24 42.24 42.24 42.29 76
5th Mar 2026 (Thu) 43.13 43.13 42.87 42.88 383
See more Pimco Rafi Esg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered