Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radiopharm Ther (RADX.US) Share Price

Price $1.62 on 28-09-2026 at 20:47:31
Change $-0.13 -7.88%
Buy $1.65
Sell $1.50
Last Trade: Sell 18.00 at $1.54
Day's Volume: 1,711
Last Close: $1.52
Open: $1.69
ISIN: US75041J1016
Day's Range $1.52 - $1.79
52wk Range: $1.4407 - $16.25
Market Capitalisation: $N/A
VWAP: $1.652156
Shares in Issue: N/A

Radiopharm Ther (RADX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $1.54 Automatic Execution
15:18:14 - 28-Sep-26
Buy* 8 $1.68 Automatic Execution
11:50:58 - 28-Sep-26
Sell* 2 $1.65 Automatic Execution
11:50:57 - 28-Sep-26
Sell* 5 $1.61 Automatic Execution
11:19:39 - 28-Sep-26
See more Radiopharm Ther trades

Radiopharm Ther (RADX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.56 1.67 1.45 1.65 4,334
24th Sep 2026 (Thu) 1.68 1.68 1.49 1.58 1,372
23rd Sep 2026 (Wed) 1.59 1.595 1.50 1.65 1,368
22nd Sep 2026 (Tue) 1.66 1.66 1.50 1.65 5,801
21st Sep 2026 (Mon) 1.64 1.71 1.62 1.61 7,943
18th Sep 2026 (Fri) 1.75 1.78 1.68 1.65 1,338
17th Sep 2026 (Thu) 1.80 1.85 1.73 1.73 2,136
16th Sep 2026 (Wed) 1.585 1.71 1.585 1.67 12,421
15th Sep 2026 (Tue) 1.98 1.98 1.51 1.52 21,472
14th Sep 2026 (Mon) 2.02 2.055 1.97 2.01 21,007
11th Sep 2026 (Fri) 2.06 2.075 2.00 1.98 2,674
10th Sep 2026 (Thu) 2.09 2.22 2.05 2.06 2,308
9th Sep 2026 (Wed) 2.15 2.25 2.09 2.08 824
8th Sep 2026 (Tue) 2.08 2.13 2.08 2.12 1,708
7th Sep 2026 (Mon) 2.09 2.09 2.09 2.08 519
4th Sep 2026 (Fri) 2.09 2.09 2.09 2.08 519
3rd Sep 2026 (Thu) 2.12 2.19 2.10 2.155 1,216
2nd Sep 2026 (Wed) 2.14 2.14 2.14 2.16 175
1st Sep 2026 (Tue) 2.21 2.22 2.18 2.27 1,300
31st Aug 2026 (Mon) 2.28 2.34 2.20 2.28 3,712
28th Aug 2026 (Fri) 2.46 2.66 2.285 2.41 20,840
See more Radiopharm Ther price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered