| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.59 | 4.67 | 4.54 | 4.58 | 1,614 |
| 19th May 2026 (Tue) | 4.70 | 4.70 | 4.54 | 4.64 | 3,010 |
| 18th May 2026 (Mon) | 4.53 | 4.77 | 4.51 | 4.75 | 10,633 |
| 15th May 2026 (Fri) | 4.46 | 4.72 | 4.46 | 4.71 | 3,905 |
| 14th May 2026 (Thu) | 4.51 | 4.78 | 4.50 | 4.73 | 7,217 |
| 13th May 2026 (Wed) | 4.29 | 4.54 | 4.29 | 4.52 | 14,118 |
| 12th May 2026 (Tue) | 4.00 | 4.26 | 4.00 | 4.16 | 5,578 |
| 11th May 2026 (Mon) | 4.11 | 4.11 | 3.98 | 4.00 | 24,605 |
| 8th May 2026 (Fri) | 4.07 | 4.115 | 3.99 | 4.00 | 9,944 |
| 7th May 2026 (Thu) | 4.20 | 4.20 | 4.07 | 4.15 | 1,713 |
| 6th May 2026 (Wed) | 4.42 | 4.42 | 4.24 | 4.25 | 9,095 |
| 5th May 2026 (Tue) | 4.40 | 4.53 | 4.40 | 4.59 | 980 |
| 4th May 2026 (Mon) | 4.42 | 4.49 | 4.41 | 4.50 | 1,137 |
| 1st May 2026 (Fri) | 4.42 | 4.50 | 4.42 | 4.41 | 3,333 |
| 30th Apr 2026 (Thu) | 4.30 | 4.31 | 4.30 | 4.27 | 3,214 |
| 29th Apr 2026 (Wed) | 4.34 | 4.39 | 4.28 | 4.35 | 2,409 |
| 28th Apr 2026 (Tue) | 4.45 | 4.45 | 4.35 | 4.38 | 2,511 |
| 27th Apr 2026 (Mon) | 4.54 | 4.73 | 4.54 | 4.65 | 750 |
| 24th Apr 2026 (Fri) | 4.61 | 4.61 | 4.51 | 4.51 | 283 |
| 23rd Apr 2026 (Thu) | 4.59 | 4.66 | 4.46 | 4.525 | 1,879 |
| 22nd Apr 2026 (Wed) | 4.63 | 4.70 | 4.63 | 4.64 | 4,055 |
| 21st Apr 2026 (Tue) | 4.68 | 4.76 | 4.67 | 4.655 | 6,017 |
| 20th Apr 2026 (Mon) | 4.60 | 4.81 | 4.60 | 4.79 | 3,267 |
| 17th Apr 2026 (Fri) | 4.53 | 4.625 | 4.53 | 4.58 | 279 |
| 16th Apr 2026 (Thu) | 4.50 | 4.58 | 4.50 | 4.64 | 2,869 |
| 15th Apr 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.65 | 510 |
| 14th Apr 2026 (Tue) | 4.47 | 4.52 | 4.43 | 4.60 | 5,541 |
| 13th Apr 2026 (Mon) | 4.51 | 4.55 | 4.48 | 4.49 | 2,143 |
| 10th Apr 2026 (Fri) | 4.67 | 4.67 | 4.51 | 4.66 | 6,388 |
| 9th Apr 2026 (Thu) | 4.47 | 4.63 | 4.47 | 4.67 | 7,299 |
| 8th Apr 2026 (Wed) | 4.32 | 4.63 | 4.32 | 4.48 | 4,517 |
| 7th Apr 2026 (Tue) | 4.27 | 4.39 | 4.26 | 4.35 | 28,267 |
| 6th Apr 2026 (Mon) | 4.37 | 4.44 | 4.35 | 4.42 | 4,273 |
| 3rd Apr 2026 (Fri) | 4.245 | 4.40 | 4.245 | 4.40 | 1,058 |
| 2nd Apr 2026 (Thu) | 4.245 | 4.40 | 4.245 | 4.40 | 1,058 |
| 1st Apr 2026 (Wed) | 4.25 | 4.38 | 4.16 | 4.32 | 2,291 |
| 31st Mar 2026 (Tue) | 4.29 | 4.39 | 4.23 | 4.30 | 3,197 |
| 30th Mar 2026 (Mon) | 4.33 | 4.45 | 4.29 | 4.34 | 4,435 |
| 27th Mar 2026 (Fri) | 4.22 | 4.39 | 4.10 | 4.25 | 8,429 |
| 26th Mar 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.25 | 14,312 |
| 25th Mar 2026 (Wed) | 3.96 | 4.34 | 3.96 | 4.33 | 31,633 |
| 24th Mar 2026 (Tue) | 4.63 | 4.64 | 4.12 | 4.14 | 1,500,320 |
| 23rd Mar 2026 (Mon) | 4.70 | 4.755 | 4.57 | 4.64 | 1,421 |