| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.56 | 1.67 | 1.45 | 1.65 | 4,334 |
| 24th Sep 2026 (Thu) | 1.68 | 1.68 | 1.49 | 1.58 | 1,372 |
| 23rd Sep 2026 (Wed) | 1.59 | 1.595 | 1.50 | 1.65 | 1,368 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.66 | 1.50 | 1.65 | 5,801 |
| 21st Sep 2026 (Mon) | 1.64 | 1.71 | 1.62 | 1.61 | 7,943 |
| 18th Sep 2026 (Fri) | 1.75 | 1.78 | 1.68 | 1.65 | 1,338 |
| 17th Sep 2026 (Thu) | 1.80 | 1.85 | 1.73 | 1.73 | 2,136 |
| 16th Sep 2026 (Wed) | 1.585 | 1.71 | 1.585 | 1.67 | 12,421 |
| 15th Sep 2026 (Tue) | 1.98 | 1.98 | 1.51 | 1.52 | 21,472 |
| 14th Sep 2026 (Mon) | 2.02 | 2.055 | 1.97 | 2.01 | 21,007 |
| 11th Sep 2026 (Fri) | 2.06 | 2.075 | 2.00 | 1.98 | 2,674 |
| 10th Sep 2026 (Thu) | 2.09 | 2.22 | 2.05 | 2.06 | 2,308 |
| 9th Sep 2026 (Wed) | 2.15 | 2.25 | 2.09 | 2.08 | 824 |
| 8th Sep 2026 (Tue) | 2.08 | 2.13 | 2.08 | 2.12 | 1,708 |
| 7th Sep 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.08 | 519 |
| 4th Sep 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.08 | 519 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.19 | 2.10 | 2.155 | 1,216 |
| 2nd Sep 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.16 | 175 |
| 1st Sep 2026 (Tue) | 2.21 | 2.22 | 2.18 | 2.27 | 1,300 |
| 31st Aug 2026 (Mon) | 2.28 | 2.34 | 2.20 | 2.28 | 3,712 |
| 28th Aug 2026 (Fri) | 2.46 | 2.66 | 2.285 | 2.41 | 20,840 |
| 27th Aug 2026 (Thu) | 2.14 | 2.30 | 2.10 | 2.26 | 23,238 |
| 26th Aug 2026 (Wed) | 2.48 | 2.49 | 2.39 | 2.32 | 3,433 |
| 25th Aug 2026 (Tue) | 2.46 | 2.46 | 2.41 | 2.48 | 4,749 |
| 24th Aug 2026 (Mon) | 2.47 | 2.50 | 2.35 | 2.44 | 4,086 |
| 21st Aug 2026 (Fri) | 2.37 | 2.485 | 2.37 | 2.44 | 7,705 |
| 20th Aug 2026 (Thu) | 2.41 | 2.41 | 2.26 | 2.29 | 12,424 |
| 19th Aug 2026 (Wed) | 2.55 | 2.61 | 2.45 | 2.50 | 6,639 |
| 18th Aug 2026 (Tue) | 2.67 | 2.78 | 2.65 | 2.62 | 2,681 |
| 17th Aug 2026 (Mon) | 2.51 | 2.72 | 2.51 | 2.67 | 1,826 |
| 14th Aug 2026 (Fri) | 2.55 | 2.63 | 2.48 | 2.56 | 7,431 |
| 13th Aug 2026 (Thu) | 2.76 | 2.76 | 2.65 | 2.65 | 4,175 |
| 12th Aug 2026 (Wed) | 2.78 | 2.78 | 2.74 | 2.78 | 915 |
| 11th Aug 2026 (Tue) | 2.76 | 2.85 | 2.76 | 2.86 | 3,398 |
| 10th Aug 2026 (Mon) | 2.78 | 2.89 | 2.78 | 2.80 | 613 |
| 7th Aug 2026 (Fri) | 2.76 | 2.82 | 2.75 | 2.80 | 6,662 |
| 6th Aug 2026 (Thu) | 2.80 | 2.80 | 2.74 | 2.79 | 7,403 |
| 5th Aug 2026 (Wed) | 2.88 | 3.00 | 2.70 | 2.78 | 9,474 |
| 4th Aug 2026 (Tue) | 2.95 | 2.97 | 2.89 | 2.92 | 4,217 |
| 3rd Aug 2026 (Mon) | 3.04 | 3.13 | 2.95 | 3.11 | 10,014 |
| 31st Jul 2026 (Fri) | 3.08 | 3.14 | 2.96 | 3.15 | 3,587 |
| 30th Jul 2026 (Thu) | 3.00 | 3.12 | 2.95 | 3.20 | 2,965 |
| 29th Jul 2026 (Wed) | 3.10 | 3.11 | 3.06 | 3.15 | 1,556 |
| 28th Jul 2026 (Tue) | 3.28 | 3.32 | 2.85 | 3.31 | 4,819 |