| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.35 | 4.35 | 4.31 | 4.37 | 164 |
| 9th Jul 2026 (Thu) | 4.21 | 4.33 | 4.21 | 4.28 | 2,070 |
| 8th Jul 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.3261 | 70 |
| 7th Jul 2026 (Tue) | 4.28 | 4.28 | 4.27 | 4.24 | 321 |
| 6th Jul 2026 (Mon) | 4.35 | 4.36 | 4.31 | 4.35 | 1,786 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.37 | 4.35 | 4.37 | 0 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.36 | 4.19 | 4.37 | 964 |
| 1st Jul 2026 (Wed) | 4.30 | 4.37 | 4.30 | 4.25 | 1,217 |
| 30th Jun 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.19 | 971 |
| 29th Jun 2026 (Mon) | 4.12 | 4.21 | 4.11 | 4.13 | 294 |
| 26th Jun 2026 (Fri) | 4.01 | 4.15 | 3.95 | 4.02 | 10,798 |
| 25th Jun 2026 (Thu) | 4.15 | 4.39 | 4.06 | 4.33 | 995 |
| 24th Jun 2026 (Wed) | 4.26 | 4.27 | 4.18 | 4.14 | 578 |
| 23rd Jun 2026 (Tue) | 4.31 | 4.38 | 4.31 | 4.38 | 0 |
| 22nd Jun 2026 (Mon) | 4.31 | 4.31 | 4.30 | 4.31 | 338 |
| 19th Jun 2026 (Fri) | 4.40 | 4.40 | 4.37 | 4.45 | 308 |
| 18th Jun 2026 (Thu) | 4.40 | 4.40 | 4.37 | 4.45 | 308 |
| 17th Jun 2026 (Wed) | 4.45 | 4.49 | 4.45 | 4.415 | 2,197 |
| 16th Jun 2026 (Tue) | 4.30 | 4.50 | 4.30 | 4.41 | 4,596 |
| 15th Jun 2026 (Mon) | 4.26 | 4.45 | 4.21 | 4.45 | 1,158 |
| 12th Jun 2026 (Fri) | 4.25 | 4.27 | 4.17 | 4.27 | 829 |
| 11th Jun 2026 (Thu) | 4.19 | 4.36 | 4.19 | 4.39 | 178 |
| 10th Jun 2026 (Wed) | 4.24 | 4.34 | 4.24 | 4.31 | 202 |
| 9th Jun 2026 (Tue) | 4.22 | 4.25 | 4.11 | 4.25 | 1,534 |
| 8th Jun 2026 (Mon) | 4.32 | 4.35 | 4.21 | 4.21 | 1,670 |
| 5th Jun 2026 (Fri) | 4.38 | 4.38 | 4.21 | 4.32 | 1,439 |
| 4th Jun 2026 (Thu) | 4.45 | 4.63 | 4.43 | 4.63 | 1,442 |
| 3rd Jun 2026 (Wed) | 4.40 | 4.48 | 4.31 | 4.49 | 1,502 |
| 2nd Jun 2026 (Tue) | 4.605 | 4.605 | 4.39 | 4.55 | 1,294 |
| 1st Jun 2026 (Mon) | 4.52 | 4.75 | 4.52 | 4.68 | 1,278 |
| 29th May 2026 (Fri) | 4.52 | 4.60 | 4.52 | 4.58 | 559 |
| 28th May 2026 (Thu) | 4.59 | 4.63 | 4.58 | 4.62 | 737 |
| 27th May 2026 (Wed) | 4.54 | 4.57 | 4.44 | 4.54 | 961 |
| 26th May 2026 (Tue) | 4.60 | 4.65 | 4.56 | 4.61 | 924 |
| 25th May 2026 (Mon) | 4.58 | 4.62 | 4.58 | 4.63 | 2,137 |
| 22nd May 2026 (Fri) | 4.58 | 4.62 | 4.58 | 4.63 | 2,137 |
| 21st May 2026 (Thu) | 4.52 | 4.65 | 4.42 | 4.60 | 1,144 |
| 20th May 2026 (Wed) | 4.59 | 4.67 | 4.54 | 4.58 | 1,614 |
| 19th May 2026 (Tue) | 4.70 | 4.70 | 4.54 | 4.64 | 3,010 |
| 18th May 2026 (Mon) | 4.53 | 4.77 | 4.51 | 4.75 | 10,633 |
| 15th May 2026 (Fri) | 4.46 | 4.72 | 4.46 | 4.71 | 3,905 |
| 14th May 2026 (Thu) | 4.51 | 4.78 | 4.50 | 4.73 | 7,217 |
| 13th May 2026 (Wed) | 4.29 | 4.54 | 4.29 | 4.52 | 14,118 |
| 12th May 2026 (Tue) | 4.00 | 4.26 | 4.00 | 4.16 | 5,578 |
| 11th May 2026 (Mon) | 4.11 | 4.11 | 3.98 | 4.00 | 24,605 |