Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RADX.US (RADX.US) Share Price

Price $4.07 on 11-12-2025 at 20:15:33
Change $-0.18 -4.21%
Buy $4.32
Sell $3.90
Last Trade: Buy 1.00 at $4.27
Day's Volume: 1,596
Last Close: $4.28
Open: $4.13
ISIN: US75041J1016
Day's Range $3.78 - $4.13
52wk Range: $3.76 - $7.75
Market Capitalisation: $N/A
VWAP: $3.825633
Shares in Issue: N/A

RADX.US (RADX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.27 Automatic Execution
11:16:00 - 11-Dec-25
Sell* 100 $4.07 Automatic Execution
11:15:41 - 11-Dec-25
See more RADX.US trades

RADX.US (RADX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4.13 4.13 3.78 4.28 1,596
10th Dec 2025 (Wed) 4.12 4.28 3.70 4.28 15,224
9th Dec 2025 (Tue) 4.64 4.89 4.16 4.23 6,563
8th Dec 2025 (Mon) 4.72 4.72 4.48 4.392 2,115
5th Dec 2025 (Fri) 4.75 4.75 4.75 4.75 534
4th Dec 2025 (Thu) 4.85 4.85 4.85 4.59 293
3rd Dec 2025 (Wed) 4.60 4.60 4.485 4.485 5
2nd Dec 2025 (Tue) 4.60 4.60 4.14 4.23 7,701
1st Dec 2025 (Mon) 4.56 4.66 4.56 4.66 69
28th Nov 2025 (Fri) 4.56 4.56 4.56 4.56 50
27th Nov 2025 (Thu) 4.65 4.65 4.65 4.64 1,371
26th Nov 2025 (Wed) 4.65 4.65 4.65 4.64 1,371
25th Nov 2025 (Tue) 4.65 4.80 4.56 4.67 1,921
24th Nov 2025 (Mon) 4.73 4.81 4.60 4.571 2,682
21st Nov 2025 (Fri) 4.55 4.55 4.51 4.55 380
20th Nov 2025 (Thu) 4.45 4.62 4.45 4.62 0
19th Nov 2025 (Wed) 4.45 4.60 4.45 4.62 1,671
18th Nov 2025 (Tue) 4.34 4.435 4.30 4.30 1,128
17th Nov 2025 (Mon) 4.50 4.50 4.235 4.515 388
14th Nov 2025 (Fri) 4.56 4.61 4.41 4.40 815
13th Nov 2025 (Thu) 4.76 4.76 4.40 4.54 10,119
12th Nov 2025 (Wed) 4.75 4.75 4.75 4.6822 3
11th Nov 2025 (Tue) 4.87 4.87 4.59 4.592 2,135
See more RADX.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered