Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radiopharm Ther (RADX.US) Share Price

Price $4.40 on 03-04-2026 at 22:47:29
Change $0.06 1.36%
Buy $4.37
Sell $4.13
Last Trade: -
Day's Volume: 1,058
Last Close: $4.40
Open: $4.245
ISIN: US75041J1016
Day's Range $4.245 - $4.40
52wk Range: $3.56 - $16.25
Market Capitalisation: $N/A
VWAP: $4.293113
Shares in Issue: N/A

Radiopharm Ther (RADX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radiopharm Ther trades

Radiopharm Ther (RADX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.245 4.40 4.245 4.40 1,058
2nd Apr 2026 (Thu) 4.245 4.40 4.245 4.40 1,058
1st Apr 2026 (Wed) 4.25 4.38 4.16 4.32 2,291
31st Mar 2026 (Tue) 4.29 4.39 4.23 4.30 3,197
30th Mar 2026 (Mon) 4.33 4.45 4.29 4.34 4,435
27th Mar 2026 (Fri) 4.22 4.39 4.10 4.25 8,429
26th Mar 2026 (Thu) 4.20 4.30 4.20 4.25 14,312
25th Mar 2026 (Wed) 3.96 4.34 3.96 4.33 31,633
24th Mar 2026 (Tue) 4.63 4.64 4.12 4.14 1,500,320
23rd Mar 2026 (Mon) 4.70 4.755 4.57 4.64 1,421
20th Mar 2026 (Fri) 4.46 4.86 4.46 4.795 1,823
19th Mar 2026 (Thu) 4.64 4.72 4.51 4.72 636
18th Mar 2026 (Wed) 4.83 4.86 4.62 4.70 10,963
17th Mar 2026 (Tue) 4.90 4.93 4.86 4.86 830
16th Mar 2026 (Mon) 4.89 4.93 4.85 4.88 325
13th Mar 2026 (Fri) 4.85 4.85 4.80 4.75 1,321
12th Mar 2026 (Thu) 4.87 4.90 4.86 4.89 7,915
11th Mar 2026 (Wed) 4.95 4.95 4.86 4.95 1,797
10th Mar 2026 (Tue) 5.00 5.04 4.92 4.98 6,587
9th Mar 2026 (Mon) 4.89 4.98 4.78 4.94 5,346
6th Mar 2026 (Fri) 4.71 5.11 4.71 4.99 18,547
5th Mar 2026 (Thu) 4.77 4.81 4.64 4.67 4,925
See more Radiopharm Ther price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered