| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $333.05 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.99 | Ordinary |
17:12:04 - 06-Feb-26 |
| Sell* | 3 | $334.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 11 | $334.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 8 | $334.19 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | $334.19 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $334.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $334.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 11 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 39 | $334.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $334.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 37 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 9 | $334.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 15 | $334.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $334.28 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $334.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $334.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $334.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $334.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $334.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $333.99 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 19 | $334.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $334.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $334.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $334.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $333.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $333.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $333.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $333.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $333.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $333.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $333.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $333.895 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 13 | $333.895 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $333.90 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $333.90 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $333.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 40 | $333.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $333.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $333.85 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 21 | $333.86 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 17 | $333.92 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 10 | $333.87 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 13 | $333.87 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $333.90 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $333.89 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 20 | $333.90 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $333.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $333.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 30 | $333.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $333.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $333.955 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $333.97 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $333.97 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $333.97 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 3 | $333.98 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 13 | $334.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 14 | $334.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $334.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 18 | $334.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 11 | $334.03 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $334.13 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $334.11 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 80 | $334.14 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $334.14 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $334.14 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 80 | $334.15 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $334.16 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $334.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 77 | $334.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 56 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $334.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 17 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 83 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 83 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 83 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 38 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $334.18 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 80 | $334.19 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 17 | $334.19 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 43 | $334.19 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 37 | $334.19 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 12 | $334.22 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 34 | $334.23 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 10 | $334.25 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 10 | $334.27 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $334.21 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $334.34 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $334.24 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $334.26 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 11 | $334.26 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 5 | $334.27 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 34 | $334.29 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $334.29 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $334.34 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 34 | $334.35 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $334.34 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 34 | $334.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $334.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 4 | $334.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $334.19 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $334.08 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 2 | $334.09 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 34 | $334.11 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $334.11 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 15 | $334.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 45 | $334.145 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 6 | $334.13 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 30 | $334.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 15 | $334.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 248 | $334.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 30 | $334.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 40 | $334.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 50 | $334.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 40 | $334.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 30 | $334.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $334.12 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 8 | $334.16 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 22 | $334.16 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $334.16 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 13 | $334.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 50 | $333.90 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 6 | $333.91 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 34 | $333.91 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 23 | $333.90 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 10 | $333.95 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 12 | $333.95 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 2 | $333.99 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $334.01 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $334.07 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $334.07 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 11 | $334.19 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $334.34 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 37 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 14 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 9 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $334.37 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 10 | $334.36 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $334.37 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $334.37 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 2 | $334.37 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.37 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.37 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 10 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 8 | $334.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 20 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 10 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 20 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 13 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 10 | $334.38 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 14 | $334.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 50 | $334.39 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 68 | $334.39 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 50 | $334.39 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 40 | $334.39 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 11 | $334.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 8 | $334.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 2 | $334.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 8 | $334.36 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 10 | $334.31 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 10 | $334.31 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 12 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 37 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 10 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 31 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $334.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 6 | $334.33 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $334.33 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 9 | $334.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $334.33 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $334.395 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $334.37 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $334.31 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 13 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 67 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 4 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 80 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 38 | $334.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $334.31 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 16 | $334.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 9 | $334.33 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 10 | $334.35 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 10 | $334.405 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 7 | $334.405 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 17 | $334.42 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 45 | $334.395 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $334.39 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $334.395 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 40 | $334.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $334.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $334.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 28 | $334.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $334.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $334.32 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 13 | $334.32 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 27 | $334.32 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $334.32 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 9 | $334.33 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 16 | $334.33 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 2 | $334.38 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 40 | $334.37 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 55 | $334.28 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 3 | $334.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $334.31 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 10 | $334.31 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 15 | $334.28 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 38 | $334.21 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.165 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 19 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.165 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 40 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 15 | $334.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 7 | $334.165 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 8 | $334.165 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 36 | $334.18 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 3 | $334.18 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $334.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 10 | $334.24 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $334.26 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $334.26 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 3 | $334.51 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 3 | $334.50 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 500 | $334.50 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 15 | $334.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 15 | $334.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 15 | $334.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 10 | $334.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 500 | $334.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 14 | $334.38 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 15 | $334.18 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 14 | $334.18 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $334.14 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 14 | $333.88 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $333.88 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 15 | $333.87 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 15 | $333.88 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 15 | $333.87 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 15 | $333.88 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 15 | $333.87 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $333.82 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $333.75 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $333.74 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 11 | $333.74 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $333.74 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 120 | $333.69 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 65 | $333.73 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 40 | $333.73 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $333.71 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $333.71 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 34 | $333.73 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 40 | $333.70 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 20 | $333.73 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 5 | $333.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 20 | $333.73 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 500 | $333.75 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 10 | $333.83 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 5 | $333.61 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $333.61 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 32 | $333.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 8 | $333.61 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 10 | $333.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 34 | $333.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 40 | $333.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 6 | $333.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 40 | $333.65 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 8 | $333.68 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $333.68 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 8 | $333.68 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 20 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 34 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 16 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 30 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 30 | $333.74 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $333.72 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 15 | $333.77 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $333.77 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 30 | $333.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 10 | $333.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $333.77 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 8 | $333.76 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $333.82 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 200 | $333.82 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 5 | $333.83 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 34 | $333.83 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 10 | $333.83 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 5 | $333.83 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 10 | $333.83 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $333.85 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 170 | $333.84 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 40 | $333.855 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 34 | $333.83 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 86 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 34 | $333.84 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 7 | $333.91 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 86 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 34 | $333.85 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 86 | $333.87 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 34 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 8 | $333.85 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 40 | $333.86 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 34 | $333.95 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 20 | $333.93 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $333.93 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 25 | $333.93 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $333.93 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $333.94 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 40 | $333.94 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 30 | $333.96 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 80 | $333.955 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 80 | $333.955 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 10 | $333.97 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $334.02 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 28 | $334.06 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 4 | $334.06 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 25 | $334.06 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 30 | $334.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $334.10 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $334.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $334.16 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $334.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $334.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 15 | $334.06 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 10 | $334.06 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 15 | $334.06 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $334.14 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 5 | $334.13 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 12 | $333.40 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $333.41 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $333.41 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 39 | $333.41 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 22 | $333.58 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 30 | $333.58 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 8 | $333.56 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $333.555 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 6 | $333.57 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 34 | $333.57 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 69 | $333.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 120 | $333.43 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 14 | $333.45 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 4 | $333.48 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 38 | $333.45 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 2 | $333.43 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 12 | $333.42 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $333.43 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $333.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $333.48 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 10 | $333.50 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 30 | $333.50 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 10 | $333.50 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 16 | $333.69 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 10 | $333.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $333.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $333.45 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 14 | $333.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 23 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 21 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 21 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 21 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 15 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 19 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 11 | $333.12 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 6 | $333.11 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 34 | $333.11 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 20 | $332.945 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $332.975 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 60 | $333.16 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 24 | $333.18 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 24 | $333.18 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $333.18 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 29 | $333.19 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $333.23 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $333.25 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 40 | $333.20 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $333.23 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $333.25 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $333.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 5 | $333.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $333.34 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 5 | $333.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 5 | $333.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $333.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 34 | $333.33 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 16 | $333.25 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $333.25 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 4 | $333.20 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 23 | $333.12 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $333.10 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 2 | $333.17 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 4 | $333.16 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 18 | $333.12 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $333.12 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 4 | $333.045 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 14 | $332.995 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 40 | $332.995 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 6 | $332.995 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 40 | $332.995 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 34 | $333.00 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $332.995 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 6 | $333.00 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 20 | $333.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 408 | $333.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 72 | $333.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $333.00 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $332.98 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $332.95 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $332.94 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 100 | $332.89 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 2 | $332.955 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $332.99 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 4 | $333.02 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 2 | $332.95 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $332.97 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 30 | $332.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $332.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 3 | $332.83 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 6 | $332.75 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 34 | $332.72 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 9 | $332.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 19 | $332.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $332.69 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 12 | $332.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $332.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 3 | $332.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $332.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $332.60 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 2 | $332.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $332.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $332.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $332.68 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 30 | $332.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 80 | $332.92 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $332.92 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 15 | $333.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 15 | $333.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 15 | $333.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 17 | $332.88 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 25 | $332.81 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $332.73 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 25 | $332.73 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 50 | $332.73 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 10 | $332.76 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 3 | $332.93 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 80 | $332.76 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 10 | $332.77 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 4 | $332.77 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 10 | $332.77 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 3 | $332.82 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 8 | $332.94 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 20 | $332.91 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $332.79 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $334.34 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $334.33 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $334.32 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $334.33 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $334.20 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 11 | $334.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $334.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $333.98 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $333.98 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $333.95 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $333.97 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 11 | $333.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 19 | $333.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $333.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $333.74 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $333.74 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $333.72 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $333.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $333.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 14 | $333.70 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 42 | $333.59 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 15 | $333.59 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 2 | $333.55 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 34 | $333.55 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $333.60 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $333.73 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 25 | $333.73 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 37 | $333.83 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 3 | $333.83 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 66 | $333.96 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 14 | $333.96 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $333.97 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $333.97 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 15 | $334.08 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 13 | $333.33 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 26 | $333.695 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 14 | $333.71 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 15 | $333.86 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 25 | $333.86 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 11 | $333.87 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $333.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $333.91 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $333.815 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 45 | $333.815 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $333.80 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 35 | $333.895 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 5 | $333.895 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $333.85 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $333.92 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 10 | $333.92 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 15 | $333.92 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $333.92 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $333.85 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $333.94 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $334.12 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $334.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $334.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $334.11 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 3 | $334.11 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $334.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4 | $334.09 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $334.08 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $334.02 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $333.98 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $333.98 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $333.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $333.85 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $333.85 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 13 | $333.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 6 | $333.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 5 | $333.79 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 69 | $333.79 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $333.73 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $333.65 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $333.68 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $333.64 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 40 | $333.68 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 27 | $333.68 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $333.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 30 | $333.59 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 10 | $333.59 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 20 | $333.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 55 | $333.47 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 45 | $333.47 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 55 | $333.43 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 25 | $333.43 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 44 | $333.19 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $333.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $332.78 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $332.78 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $332.78 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 2 | $332.515 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $332.49 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $332.53 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $332.53 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $332.53 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 14 | $332.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $332.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $332.52 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $332.57 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 10 | $332.56 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 200 | $332.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $332.90 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $331.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $331.55 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 30 | $331.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $331.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $331.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $331.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 18 | $331.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 11 | $331.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 89 | $331.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $331.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $331.37 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 19 | $331.525 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 11 | $331.525 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 14 | $331.53 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 8 | $331.53 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 12 | $331.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $331.61 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $331.60 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $331.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $331.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $331.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $331.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $331.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $331.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $331.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $331.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $331.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $331.73 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $332.67 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $332.67 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 1 | $332.44 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 1 | $332.44 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 4 | $333.26 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 11 | $332.56 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 1 | $332.60 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $332.63 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $332.63 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $332.09 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 1 | $332.15 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 1 | $331.51 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $331.51 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 16 | $330.57 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 1 | $329.78 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 1 | $329.78 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 50 | $329.76 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 2 | $329.60 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 1 | $329.50 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 32 | $329.29 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 11 | $329.24 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 27 | $329.24 | Ordinary |
07:41:21 - 06-Feb-26 |
| Sell* | 68 | $328.77 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 4 | $328.77 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 14 | $328.77 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 4 | $328.77 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 4 | $328.77 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 8 | $329.65 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 4 | $330.03 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 4 | $330.03 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 4 | $330.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 24 | $330.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 4 | $330.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 28 | $330.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 13 | $330.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 2 | $330.27 | Ordinary |
05:49:34 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Ordinary |
05:34:22 - 06-Feb-26 |
| Buy* | 5 | $330.04 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 1 | $330.18 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 4 | $327.22 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 4 | $327.22 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $326.68 | Ordinary |
04:09:09 - 06-Feb-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 1 | $326.04 | Ordinary |
04:05:08 - 06-Feb-26 |
| Buy* | 2 | $327.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 70 | $328.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $330.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $331.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $331.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $333.33 | Ordinary |
04:00:00 - 06-Feb-26 |