| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $479.58 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 9 | $479.61 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $479.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 14 | $479.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 9 | $479.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 91 | $479.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 9 | $479.30 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 42 | $479.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $479.405 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $479.405 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $479.405 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $479.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $479.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $479.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $479.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $479.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 15 | $479.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.455 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 76 | $479.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 60 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.385 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $479.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 3 | $479.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 200 | $479.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $479.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $479.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $479.425 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $479.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $479.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $479.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $479.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $479.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $479.44 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $479.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $479.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $479.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 6 | $479.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $479.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 7 | $479.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 7 | $479.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 7 | $479.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $479.44 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 9 | $479.48 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $479.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 9 | $479.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $479.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 9 | $479.48 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 9 | $479.48 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 9 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 15 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 300 | $479.495 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $479.44 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 9 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 9 | $479.46 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 42 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 10 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 15 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $479.495 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 9 | $479.46 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 21 | $479.425 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 45 | $479.425 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 45 | $479.425 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 45 | $479.425 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 12 | $479.425 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 13 | $479.405 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $479.53 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 33 | $479.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $479.48 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 33 | $479.41 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 29 | $479.415 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $479.39 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 56 | $479.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $479.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $479.315 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $479.315 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $479.31 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $479.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $479.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 97 | $479.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 20 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 18 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $479.25 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $479.25 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 29 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 40 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 20 | $479.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $479.16 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $479.025 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $479.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $479.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 37 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 22 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $479.04 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 29 | $478.95 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 32 | $478.95 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 13 | $479.04 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 12 | $479.04 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $478.81 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 2 | $478.81 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 1 | $478.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 36 | $478.84 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $478.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $478.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 36 | $478.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 60 | $478.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $478.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 12 | $478.51 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 27 | $478.40 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 6 | $478.43 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 7 | $478.51 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 68 | $478.51 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 14 | $478.51 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 3 | $478.54 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 4 | $478.54 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 2 | $478.54 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $478.54 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $478.54 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $478.54 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $478.54 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $478.65 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $478.59 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 9 | $478.59 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 29 | $478.59 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $478.48 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 12 | $478.48 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $478.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 35 | $478.49 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 18 | $478.48 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 3 | $478.48 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $478.48 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $478.48 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 2 | $478.49 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 10 | $478.535 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 8 | $478.535 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $478.535 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $478.54 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 13 | $478.54 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $478.54 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $478.485 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $478.485 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 2 | $478.485 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 2 | $478.455 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 32 | $478.50 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $478.50 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 45 | $478.45 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 34 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 10 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 10 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 10 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 36 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 6 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 29 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 29 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 36 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 29 | $478.29 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $478.12 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 4 | $478.12 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 29 | $478.11 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 2 | $478.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 4 | $478.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 58 | $478.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 20 | $478.15 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 20 | $478.17 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 20 | $478.11 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 20 | $478.16 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 2 | $478.11 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 3 | $478.11 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $478.11 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 2 | $478.11 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 5 | $478.11 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $478.11 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $478.22 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 30 | $478.22 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $478.10 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 12 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $477.89 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $477.88 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 2 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 1 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $478.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 1 | $478.08 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.085 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.125 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.125 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.125 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 1 | $478.125 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 30 | $478.145 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 2 | $478.145 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.14 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 1,565 | $478.105 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 10 | $478.105 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.105 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $478.105 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 12 | $478.105 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 8 | $478.105 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $478.105 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 3 | $478.095 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 3 | $478.10 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 3 | $478.10 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 4 | $478.105 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 4 | $478.105 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 50 | $478.105 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 4 | $478.105 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 4 | $478.11 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 4 | $478.11 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 80 | $478.11 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 4 | $478.11 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $478.11 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 4 | $478.05 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 3 | $478.14 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 10 | $478.14 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 3 | $478.16 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 13 | $478.14 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 2 | $478.105 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 70 | $478.095 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 3 | $478.05 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 5 | $478.04 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 35 | $477.93 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 16 | $477.96 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 45 | $477.98 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $477.98 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 50 | $477.935 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 4 | $477.925 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 63 | $477.925 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 20 | $477.925 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 11 | $477.925 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 4 | $477.925 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 68 | $477.945 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 22 | $477.945 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 4 | $477.945 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 4 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 4 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 50 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 50 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 4 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 50 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 518 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 4 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $477.945 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 12 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 10 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 22 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 74 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 24 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $477.955 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 19 | $477.995 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $478.03 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 600 | $478.015 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 5 | $478.055 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $477.98 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 13 | $477.785 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 13 | $477.785 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 20 | $477.84 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 13 | $477.78 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 20 | $477.77 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 1 | $477.77 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 75 | $477.34 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 10 | $477.34 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 15 | $477.33 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 19 | $477.22 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 32 | $477.09 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 12 | $477.08 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 6 | $477.07 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 50 | $477.05 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 20 | $476.96 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $476.96 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 2 | $476.96 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 4 | $476.96 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $476.97 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 3 | $476.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $476.92 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 4 | $476.97 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 3 | $476.97 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $476.94 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 1 | $476.94 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 4 | $476.94 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 50 | $476.96 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 3 | $476.77 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 4 | $476.31 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 3 | $476.32 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 1 | $476.32 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 4 | $476.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 3 | $476.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 19 | $476.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $476.43 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $476.21 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 3 | $476.42 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $476.40 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $476.40 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 30 | $476.24 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 6 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 23 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 77 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 13 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 87 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 7 | $476.49 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 15 | $476.39 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $476.28 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $476.29 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $476.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 10 | $476.31 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 10 | $476.32 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 15 | $476.44 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 100 | $476.40 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 4 | $476.18 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 4 | $476.19 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 5 | $476.20 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $476.26 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $476.29 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 2 | $476.26 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $476.40 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 4 | $476.38 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 7 | $476.38 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 11 | $476.23 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 2 | $476.14 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 4 | $476.14 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 13 | $476.37 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 6 | $476.39 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 15 | $476.48 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 3 | $476.46 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 13 | $476.46 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 11 | $476.33 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 11 | $476.29 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 6 | $476.38 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 2 | $476.46 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 2 | $476.46 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1,000 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 49 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 39 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $476.46 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $476.47 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 5 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 5 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $476.52 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 9 | $476.57 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 2 | $476.57 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 2 | $476.65 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 5 | $476.57 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 6 | $476.58 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 3 | $476.57 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 6 | $476.58 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 2 | $476.60 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 16 | $476.73 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $476.65 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 1 | $476.63 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 11 | $476.53 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 7 | $476.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $476.52 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 5 | $476.52 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 5 | $476.52 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 20 | $476.52 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $476.53 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 6 | $476.52 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 1 | $476.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 6 | $476.52 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 2 | $476.65 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 7 | $476.73 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 4 | $476.68 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 2 | $476.73 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 11 | $476.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 2 | $476.65 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 2 | $476.65 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $476.73 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 11 | $476.64 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 3 | $476.66 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 2 | $476.66 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 3 | $476.73 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 3 | $476.57 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 11 | $476.63 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 3 | $476.63 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 3 | $476.73 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 1 | $476.57 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 13 | $476.57 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 14 | $476.61 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 3 | $476.73 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 13 | $476.62 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 5 | $476.80 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 3 | $476.73 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 14 | $476.55 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 14 | $476.59 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 2 | $476.66 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 6 | $476.80 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 3 | $476.80 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 14 | $476.60 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 2 | $476.48 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 6 | $476.49 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 2 | $476.50 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $476.33 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 7 | $476.35 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 12 | $476.48 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 2 | $476.41 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 9 | $476.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 100 | $476.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 59 | $476.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 32 | $476.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 2 | $476.41 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 8 | $476.40 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 13 | $476.39 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 9 | $476.34 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 9 | $476.33 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 13 | $476.36 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 9 | $476.41 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 9 | $476.47 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 5 | $476.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 2 | $476.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 6 | $476.40 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 2 | $476.50 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 2 | $476.46 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 25 | $476.40 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 7 | $476.40 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 21 | $476.40 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 13 | $476.41 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $476.53 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 30 | $476.33 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 2 | $476.50 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 9 | $476.44 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 2 | $476.50 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 10 | $476.46 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 5 | $476.62 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 5 | $476.70 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 44 | $476.90 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 26 | $476.90 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 30 | $476.90 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 35 | $476.90 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 5 | $476.90 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 65 | $476.90 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 5 | $476.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 94 | $476.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $477.08 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 10 | $477.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 6 | $477.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 36 | $476.86 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 45 | $476.87 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 45 | $476.92 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 6 | $477.39 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | $477.07 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 42 | $477.05 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 20 | $477.05 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 1 | $477.05 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $477.70 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $477.71 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 1 | $477.71 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 95 | $477.71 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $477.71 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $477.71 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 2 | $477.67 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $477.62 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 6 | $477.55 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $477.59 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $477.83 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 1 | $477.78 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 1 | $477.63 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 10 | $477.62 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 1 | $477.76 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 2 | $477.76 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 2 | $477.76 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 17 | $477.79 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $477.83 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $477.71 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $477.71 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 8 | $477.59 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $477.59 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 8 | $477.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $477.55 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $477.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $477.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $477.53 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 10 | $477.50 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 12 | $477.49 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 5 | $477.32 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 100 | $477.51 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 100 | $477.52 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 1 | $477.52 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 2 | $477.47 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 2 | $477.42 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 2 | $477.32 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 40 | $477.045 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 15 | $477.045 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 45 | $477.05 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 10 | $477.045 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 15 | $477.045 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 13 | $477.05 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $477.13 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 34 | $476.18 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 1 | $476.20 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $476.42 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $476.29 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 9 | $476.28 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 4 | $476.05 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 50 | $476.05 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 100 | $476.05 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 100 | $476.04 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $476.05 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 1 | $475.76 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $475.90 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 18 | $476.12 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 20 | $476.12 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 10 | $476.33 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 15 | $476.16 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $476.08 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 45 | $476.05 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 45 | $476.00 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 4 | $475.65 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 83 | $475.51 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 13 | $475.64 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $475.64 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $475.60 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $475.65 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 8 | $475.73 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 24 | $476.26 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 20 | $476.26 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 1 | $476.26 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $475.69 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 1 | $475.69 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 12 | $475.66 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 5 | $476.46 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $476.40 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $476.17 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $475.70 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 12 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 8 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.695 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 10 | $475.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 14 | $476.00 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 5 | $476.20 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 5 | $476.20 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 5 | $476.21 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 10 | $476.01 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 5 | $476.005 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 25 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 45 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 30 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 70 | $476.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $476.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $476.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $476.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 90 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 5 | $475.905 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $475.905 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 6 | $475.98 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 79 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 10 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 11 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 10 | $476.16 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 79 | $476.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 21 | $476.17 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 79 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 6 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 10 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 5 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 10 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 60 | $476.44 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 20 | $476.44 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $476.31 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 90 | $476.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 76 | $476.31 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 15 | $476.40 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $476.40 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 150 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $476.41 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 23 | $476.31 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 77 | $476.31 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 72 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 7 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 221 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 188 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $476.41 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 23 | $476.31 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 77 | $476.31 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 31 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 17 | $476.46 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 27 | $476.62 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 20 | $476.51 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 27 | $476.62 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 4 | $476.66 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 4 | $476.70 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $476.48 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 4 | $476.16 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $476.16 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 8 | $476.03 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 9 | $476.03 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 10 | $477.39 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $477.36 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 10 | $477.18 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 30 | $477.39 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $477.18 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 1 | $477.00 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 16 | $477.32 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $477.21 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $477.21 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 16 | $477.32 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $477.32 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $477.32 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $477.26 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $477.32 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 15 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 20 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 22 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 74 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 26 | $477.94 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 27 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 17 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 10 | $477.42 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 10 | $477.57 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $477.58 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $477.58 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 28 | $477.77 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 8 | $477.77 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 26 | $477.94 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 42 | $478.09 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 26 | $478.17 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 30 | $478.23 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 18 | $477.68 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 26 | $478.08 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 30 | $478.13 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 26 | $478.33 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 13 | $477.68 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 16 | $477.68 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 1 | $477.77 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 45 | $478.20 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 26 | $478.33 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $478.09 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 5 | $478.11 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 5 | $478.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $478.32 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 14 | $478.32 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 26 | $478.33 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 30 | $478.34 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 30 | $478.39 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 38 | $478.37 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 30 | $478.40 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 30 | $478.45 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 11 | $478.37 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 45 | $478.40 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 45 | $478.45 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 3 | $478.43 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 2 | $478.47 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 10 | $478.68 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 4 | $478.57 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 5 | $478.58 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 96 | $478.61 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 4 | $478.61 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 25 | $478.61 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 1 | $478.60 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 100 | $478.61 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 100 | $478.62 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 5 | $478.61 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 2 | $478.79 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 10 | $478.82 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $478.14 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 1 | $478.26 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $478.25 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $478.25 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $478.25 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 1 | $478.29 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 1 | $478.26 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 1 | $478.26 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $478.26 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $478.26 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 1 | $478.24 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 1 | $478.24 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 2 | $478.20 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 2 | $478.20 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 2 | $478.20 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 2 | $478.25 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 10 | $478.22 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $478.14 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $478.14 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 3 | $478.14 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 2 | $478.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $478.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $478.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $478.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 2 | $478.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 2 | $478.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 2 | $478.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 2 | $478.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $478.30 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $478.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $478.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $478.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $478.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $478.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $478.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 31 | $478.00 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 209 | $478.00 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 398 | $478.00 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 3 | $478.04 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $478.04 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $478.00 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $477.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 10 | $478.04 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $477.95 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 5 | $477.90 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 2 | $477.94 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 10 | $477.90 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 2 | $477.78 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 2 | $477.78 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 2 | $477.76 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 2 | $477.76 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 2 | $477.76 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 2 | $477.78 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $477.66 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 2 | $477.67 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 2 | $477.66 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 2 | $477.67 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 1 | $477.77 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 9 | $477.77 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 1 | $477.63 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 2 | $477.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 2 | $477.66 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 10 | $477.80 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 2 | $478.00 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $478.00 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $478.01 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $478.01 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $478.00 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $478.00 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $478.37 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 2 | $478.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 2 | $478.30 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $478.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $478.35 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $478.35 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $478.60 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 2 | $478.55 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 2 | $478.56 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 2 | $478.56 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 2 | $478.55 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $478.56 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 2 | $478.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 9 | $478.60 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $478.45 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 1 | $478.60 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 1 | $478.69 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 1 | $478.54 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $478.54 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 5 | $478.50 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 3 | $478.50 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 2 | $478.50 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 10 | $478.60 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 7 | $478.50 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 3 | $478.50 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 8 | $478.49 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $478.46 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $478.28 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 10 | $478.32 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $478.28 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 10 | $478.19 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 10 | $478.19 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 10 | $478.20 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 11 | $478.52 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 3 | $478.70 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $478.70 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $478.90 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 4 | $478.94 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 10 | $478.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $478.70 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 5 | $478.90 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | $478.90 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 11 | $479.13 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $479.13 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 20 | $478.98 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 5 | $479.10 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $479.10 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 22 | $479.25 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 30 | $479.25 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $479.30 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 10 | $479.40 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $479.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 4 | $479.30 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 6 | $479.30 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 30 | $479.11 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $478.97 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 1 | $478.97 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 10 | $478.96 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 10 | $478.96 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 10 | $478.96 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 1 | $479.05 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $479.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 38 | $481.70 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1 | $481.66 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $481.66 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 5 | $481.40 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $481.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $481.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $481.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $481.84 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $481.84 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $481.70 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 9 | $481.71 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 16 | $481.70 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 10 | $481.70 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 10 | $481.70 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $481.64 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 1 | $481.64 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 24 | $481.66 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $481.66 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $481.65 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 9 | $481.65 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 5 | $481.64 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $481.66 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 10 | $481.61 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 23 | $481.72 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 57 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 98 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 96 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 48 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 4 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 2 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 51 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 2 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 42 | $481.80 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 5 | $481.90 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $481.90 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 4 | $481.90 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 5 | $481.90 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $481.90 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 4 | $482.01 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $482.02 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $482.02 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 2 | $482.02 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 2 | $482.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 2 | $482.01 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 1 | $481.95 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 10 | $482.10 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $481.95 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 2 | $482.00 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 10 | $482.02 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $481.94 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 99 | $481.94 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $481.90 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $481.90 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 10 | $481.78 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $481.94 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $482.02 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $482.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $482.13 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 10 | $482.14 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 200 | $482.10 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 5 | $482.01 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $482.15 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $482.14 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 5 | $482.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 5 | $482.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $482.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 9 | $482.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 2 | $482.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $481.75 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $481.60 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $481.49 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $481.49 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $481.45 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $481.45 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $481.45 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $481.45 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $481.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $481.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $481.24 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 10 | $481.23 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $481.24 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 3 | $481.20 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $481.52 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $481.52 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $481.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $481.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $481.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $481.60 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2 | $481.61 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 2 | $481.93 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.90 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.96 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.93 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.92 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.92 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.93 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.90 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $481.86 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 3 | $481.55 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 2 | $481.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 2 | $481.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 2 | $481.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 2 | $481.46 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 2 | $481.46 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 2 | $481.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $481.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $481.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $481.35 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $481.34 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 33 | $481.40 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 2 | $481.40 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 4 | $481.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 19 | $481.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 19 | $481.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 58 | $481.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $481.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 25 | $481.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $481.87 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $482.10 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $482.21 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $482.40 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $482.39 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 10 | $482.40 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $482.13 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2 | $482.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $482.23 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 10 | $482.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $482.03 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $482.03 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $482.03 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $481.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $481.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $481.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $481.96 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $481.95 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $481.95 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $481.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 2 | $481.76 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 2 | $481.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 2 | $481.77 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 2 | $481.71 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 2 | $481.71 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 2 | $481.71 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 2 | $481.71 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $481.41 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $481.92 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $481.92 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $482.09 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $482.02 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $482.02 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $482.16 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $482.35 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $482.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $482.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 10 | $481.97 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 59 | $482.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $481.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $482.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $481.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $481.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 31 | $481.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $481.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $481.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $480.98 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 28 | $481.48 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $481.21 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $481.21 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 1 | $481.21 | Ordinary |
09:26:10 - 19-Sep-25 |
| Buy* | 1 | $481.00 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 1 | $481.00 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 1 | $480.70 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $480.71 | Ordinary |
09:22:23 - 19-Sep-25 |
| Sell* | 1 | $480.71 | Ordinary |
09:22:23 - 19-Sep-25 |
| Sell* | 1 | $480.55 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1 | $480.55 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1 | $480.46 | Ordinary |
09:18:32 - 19-Sep-25 |
| Buy* | 8 | $480.50 | Ordinary |
09:18:32 - 19-Sep-25 |
| Buy* | 1 | $480.41 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 1 | $479.97 | Ordinary |
09:10:33 - 19-Sep-25 |
| Sell* | 1 | $479.97 | Ordinary |
09:10:33 - 19-Sep-25 |
| Buy* | 1 | $479.67 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 1 | $479.67 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 10 | $478.61 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 1 | $478.80 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $479.46 | Ordinary |
06:20:02 - 19-Sep-25 |
| Sell* | 2 | $480.00 | Ordinary |
05:57:45 - 19-Sep-25 |
| Sell* | 1 | $480.00 | Ordinary |
05:57:27 - 19-Sep-25 |
| Sell* | 2 | $480.00 | Ordinary |
05:57:27 - 19-Sep-25 |
| Sell* | 1 | $482.00 | Ordinary |
05:44:28 - 19-Sep-25 |
| Sell* | 24 | $482.00 | Ordinary |
05:44:28 - 19-Sep-25 |
| Buy* | 1 | $486.00 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 1 | $486.00 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 1 | $486.00 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 1 | $484.94 | Ordinary |
04:00:59 - 19-Sep-25 |