| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $505.21 | Ordinary |
17:37:58 - 18-Jul-25 |
| Buy* | 16 | $505.40 | Ordinary |
17:05:30 - 18-Jul-25 |
| Buy* | 1 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 2 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 4 | $505.39 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 3 | $505.39 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 3 | $505.39 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 24 | $505.39 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 1 | $505.39 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 4 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Sell* | 20 | $505.40 | Ordinary |
17:05:28 - 18-Jul-25 |
| Buy* | 4 | $505.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $505.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $505.48 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $505.48 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $505.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $505.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 7 | $505.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $505.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $505.36 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $505.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 20 | $505.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 17 | $505.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 3 | $505.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $505.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 6 | $505.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $505.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $505.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $505.25 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $505.25 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 60 | $505.255 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 11 | $505.34 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 29 | $505.34 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $505.34 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $504.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $505.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $505.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $505.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $504.94 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $504.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 16 | $504.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $504.88 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $504.88 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $504.87 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $504.87 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 30 | $504.87 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 51 | $504.68 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $504.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $504.85 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $504.81 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $504.80 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $504.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $504.76 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $504.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $504.75 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $504.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $504.80 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $504.79 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 75 | $504.79 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 25 | $504.79 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 9 | $504.77 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 3 | $504.70 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $504.70 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $504.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $504.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 10 | $504.64 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 10 | $504.63 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 46 | $504.565 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 68 | $504.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $504.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 74 | $504.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $504.735 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $504.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $504.85 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $504.78 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 18 | $504.70 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 20 | $504.70 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 8 | $504.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 10 | $504.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 51 | $504.76 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 16 | $504.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 5 | $504.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 5 | $504.65 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 7 | $504.86 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $504.86 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $504.84 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $504.85 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $504.85 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $504.85 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 6 | $504.85 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $504.93 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 10 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $505.01 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $505.01 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 8 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 6 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $505.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $505.13 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 54 | $505.14 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 2 | $505.15 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 6 | $505.20 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.21 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 6 | $505.22 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.22 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 6 | $505.31 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 7 | $505.51 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $505.51 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $505.51 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $505.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 16 | $505.92 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 15 | $505.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 5 | $505.79 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 6 | $505.79 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $505.79 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 99 | $505.79 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 1 | $505.79 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $505.80 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 10 | $505.80 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 11 | $505.80 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $505.84 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $506.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $506.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $506.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 7 | $506.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 10 | $506.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $506.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $506.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $506.00 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $506.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 10 | $506.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 12 | $506.01 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 6 | $506.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $506.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 11 | $506.12 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $506.14 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $506.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $506.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $506.19 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $506.19 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $506.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $506.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $506.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $506.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $506.38 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 18 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 18 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 18 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 11 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $506.37 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 90 | $506.38 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $506.38 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $506.44 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 7 | $506.44 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $506.45 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 6 | $506.50 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $506.50 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $506.50 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 2 | $506.54 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $506.57 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $506.54 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 3 | $506.58 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $506.58 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $506.58 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $506.57 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $506.58 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 7 | $506.65 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 39 | $506.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 39 | $506.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 39 | $506.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 39 | $506.80 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 1 | $506.68 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $506.68 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $506.68 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $506.69 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $506.69 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $506.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 3 | $506.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $506.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $506.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $506.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 12 | $506.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $506.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $506.71 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $506.71 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 6 | $506.73 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 15 | $506.795 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 22 | $506.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.95 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $507.04 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.95 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 10 | $506.84 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.94 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 15 | $506.86 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 15 | $506.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $506.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $506.89 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 15 | $506.83 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $506.90 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $506.77 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 10 | $506.67 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $506.67 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 10 | $506.665 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $507.57 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 19 | $507.33 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $507.33 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 10 | $507.42 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 5 | $507.33 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $507.52 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 20 | $507.48 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $507.52 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 90 | $507.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $507.44 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 8 | $507.25 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 5 | $507.21 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 5 | $507.21 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 40 | $507.29 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 20 | $507.30 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 10 | $507.36 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 6 | $507.25 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 6 | $507.33 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 6 | $507.33 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 4 | $507.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $507.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $507.53 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 4 | $507.27 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 4 | $507.32 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 2 | $507.59 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $507.30 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $507.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $507.29 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 50 | $507.30 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $507.33 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $507.33 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $507.55 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $507.55 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 95 | $507.55 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 10 | $507.56 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 72 | $507.61 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $507.75 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 5 | $508.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $508.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $507.95 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $507.85 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $507.77 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 10 | $507.68 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 13 | $507.71 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 13 | $507.71 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 87 | $507.72 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 13 | $507.72 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 5 | $508.23 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $508.23 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 10 | $508.23 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $508.33 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 50 | $508.33 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 10 | $508.34 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 45 | $508.37 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 13 | $508.51 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $508.55 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $508.56 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 13 | $508.56 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $508.67 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 10 | $508.76 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 25 | $508.66 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 40 | $508.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 20 | $508.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 46 | $508.63 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 20 | $508.60 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 3 | $508.50 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 35 | $508.40 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 2 | $508.36 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 10 | $508.45 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 12 | $508.24 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 33 | $508.23 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 5 | $508.11 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $508.09 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 5 | $508.11 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $508.11 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $508.09 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $508.09 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 22 | $508.09 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 50 | $508.15 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 20 | $508.10 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $507.96 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 8 | $508.10 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 10 | $507.94 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 20 | $508.03 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 8 | $508.03 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $507.83 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $507.82 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 24 | $507.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 10 | $507.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $507.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 15 | $507.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 62 | $507.76 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 5 | $507.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 3 | $507.76 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 67 | $507.76 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 28 | $507.75 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 25 | $507.71 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 10 | $507.625 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $507.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $507.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 49 | $507.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 51 | $507.51 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $507.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 26 | $507.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $507.78 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 15 | $507.785 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 10 | $507.94 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $507.94 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 10 | $507.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 56 | $507.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $507.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 9 | $507.78 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 6 | $507.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $507.49 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 50 | $507.40 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $507.60 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 45 | $507.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $507.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 17 | $507.69 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 20 | $507.69 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 8 | $507.73 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 6 | $507.72 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 95 | $507.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $507.81 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $507.73 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $507.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 45 | $507.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 55 | $507.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $507.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 45 | $507.84 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 4 | $507.92 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 1 | $507.77 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 6 | $507.76 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $507.76 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 5 | $507.60 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $507.61 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 99 | $507.60 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 5 | $507.62 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $507.74 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 7 | $507.59 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 2 | $507.59 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 10 | $507.63 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $507.63 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 5 | $507.59 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $507.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $507.94 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 39 | $507.94 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 8 | $507.90 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 100 | $507.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $507.83 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $507.83 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $507.83 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $507.83 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $507.83 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $507.83 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 20 | $507.79 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 20 | $507.79 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 3 | $507.79 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 2 | $507.79 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 3 | $507.79 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 5 | $507.80 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $507.89 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 20 | $507.82 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 50 | $507.80 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 50 | $507.80 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 10 | $507.71 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 10 | $507.71 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 10 | $507.71 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 100 | $507.72 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 6 | $507.72 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 27 | $507.71 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 40 | $507.70 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 1 | $507.69 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 80 | $507.64 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 1 | $508.01 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 2 | $507.96 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $507.70 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $507.70 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $507.70 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $507.81 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 36 | $508.18 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 10 | $508.18 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 11 | $508.18 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $508.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $508.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $508.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $508.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $508.69 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $508.87 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 10 | $508.92 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 10 | $508.91 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 10 | $508.91 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 7 | $508.72 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 10 | $508.83 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 3 | $509.20 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $509.31 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $509.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $509.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $509.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $509.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $509.93 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $509.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $509.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 8 | $509.98 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $509.98 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $510.01 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $510.25 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 4 | $510.27 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 6 | $510.27 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $510.27 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 15 | $510.27 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $510.27 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $509.76 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 5 | $509.50 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 10 | $509.60 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 5 | $509.63 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 20 | $510.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 5 | $509.99 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 4 | $510.07 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 10 | $510.17 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 10 | $510.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 15 | $510.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 90 | $510.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $510.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $510.20 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $510.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $510.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $510.47 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 3 | $510.56 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 50 | $510.32 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 15 | $510.51 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 153 | $510.29 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 3 | $510.20 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 47 | $510.29 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 8 | $510.28 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $510.14 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 4 | $509.06 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 3 | $509.15 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $509.11 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $509.11 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $509.11 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $509.15 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $509.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $509.13 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $509.24 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 5 | $509.06 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 10 | $509.14 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 20 | $509.21 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 8 | $509.21 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 40 | $509.21 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 17 | $509.21 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $509.27 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $509.29 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $509.24 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $509.24 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 5 | $508.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $508.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $508.97 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $508.95 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $508.97 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $509.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 40 | $509.10 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 5 | $509.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 10 | $509.20 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 2 | $509.21 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $509.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 10 | $509.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 60 | $509.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 40 | $509.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 4 | $509.44 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 41 | $509.52 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 4 | $509.58 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 6 | $509.58 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 4 | $509.57 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 4 | $509.57 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 4 | $509.41 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 85 | $509.38 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $509.60 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1 | $509.585 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 3 | $509.48 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $509.41 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $509.41 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $509.41 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $509.41 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 2 | $509.45 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 4 | $509.415 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 1 | $509.34 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 4 | $509.38 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 5 | $509.52 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $509.58 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 20 | $509.49 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 2 | $509.49 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 41 | $508.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $508.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 15 | $508.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $508.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $508.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $508.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $508.91 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 2 | $508.96 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $508.96 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 6 | $509.05 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $509.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 6 | $509.07 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $509.21 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 6 | $509.21 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $509.21 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $509.26 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 6 | $509.23 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $509.29 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 10 | $509.35 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 3 | $509.26 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 3 | $509.26 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 6 | $508.96 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 5 | $508.98 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 6 | $509.00 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 34 | $509.10 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 66 | $509.10 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 5 | $509.15 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 3 | $509.13 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $509.02 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $508.80 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 6 | $508.86 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 12 | $508.79 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 6 | $508.59 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 6 | $508.34 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 6 | $507.87 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 10 | $507.84 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 3 | $507.78 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 3 | $507.78 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 10 | $507.83 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 6 | $507.61 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 10 | $507.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 8 | $507.83 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 6 | $507.86 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 2 | $509.15 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 3 | $509.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $509.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $509.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $509.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $509.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $509.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $509.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $509.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $509.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $509.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $509.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $509.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $509.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $509.08 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 3 | $509.13 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $509.13 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 3 | $509.08 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 2 | $508.97 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 2 | $508.99 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 3 | $509.05 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 10 | $509.05 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 3 | $508.94 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 9 | $509.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 3 | $508.94 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 7 | $508.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $508.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $508.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 10 | $508.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 3 | $508.89 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $508.95 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 2 | $508.94 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 195 | $508.83 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 5 | $508.83 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 5 | $508.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 58 | $508.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $508.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 40 | $508.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 10 | $508.73 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 10 | $508.72 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 3 | $508.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3 | $508.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 35 | $508.57 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 20 | $508.57 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 45 | $508.57 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1 | $508.68 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 3 | $508.63 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 3 | $508.63 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 3 | $508.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 3 | $508.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $508.37 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $508.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $508.45 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 3 | $508.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 3 | $508.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 2 | $508.60 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $508.56 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 20 | $508.50 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 20 | $508.52 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $508.56 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $508.56 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 20 | $508.70 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 4 | $508.70 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $508.68 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 3 | $508.68 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 3 | $508.56 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 3 | $508.56 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 2 | $508.42 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $508.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $508.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $508.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $508.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $508.31 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 15 | $508.32 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 30 | $508.31 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 20 | $508.31 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 2 | $508.51 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $508.43 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 8 | $508.45 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 3 | $508.42 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 20 | $508.42 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $508.31 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $508.415 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 5 | $508.36 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 10 | $508.41 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $508.32 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $508.33 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 5 | $508.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 65 | $508.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 35 | $508.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $508.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $508.48 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $508.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $508.47 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $508.555 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $508.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $508.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $508.48 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $508.54 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $507.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $508.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $508.00 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $508.02 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $508.34 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 49 | $508.34 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 48 | $508.34 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 3 | $508.35 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $508.505 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $508.505 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $508.505 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 34 | $508.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $508.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $508.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $508.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $508.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $508.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $508.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $508.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $508.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $508.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 18 | $508.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $508.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $508.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $508.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $508.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $508.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $508.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $508.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $508.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $508.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 3 | $508.85 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $508.85 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $508.83 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $508.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 5 | $508.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 3 | $508.60 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 3 | $508.61 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 3 | $508.70 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 3 | $508.70 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $508.68 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 3 | $508.60 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 3 | $508.60 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $508.59 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 5 | $508.49 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 5 | $508.49 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 5 | $508.49 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 5 | $508.49 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 3 | $508.59 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2 | $508.49 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $508.62 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2 | $508.51 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $508.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 9 | $508.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 34 | $508.42 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $508.46 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 39 | $508.49 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $508.49 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 40 | $508.49 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 7 | $508.49 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 92 | $508.42 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $508.43 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 7 | $508.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 7 | $508.54 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 10 | $508.71 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 10 | $508.69 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 9 | $508.51 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $508.615 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 15 | $508.615 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 40 | $508.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 40 | $508.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 3 | $508.61 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $508.69 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $508.61 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $508.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $508.54 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $508.58 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 95 | $508.52 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $508.52 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 10 | $508.53 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $508.55 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 59 | $508.55 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 43 | $508.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $508.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 3 | $508.65 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $508.61 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 98 | $508.66 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $508.65 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 3 | $508.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 3 | $508.70 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 3 | $508.70 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5 | $508.66 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5 | $508.66 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5 | $508.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 34 | $508.70 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 3 | $508.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $508.60 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 3 | $508.72 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 3 | $508.72 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $508.76 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 3 | $508.775 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 3 | $508.74 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $508.74 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $508.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $508.60 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $508.54 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 3 | $508.49 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 20 | $508.30 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $508.41 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $508.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $508.48 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $508.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $508.62 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 20 | $508.53 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 3 | $508.51 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 3 | $508.51 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 5 | $508.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 20 | $507.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $507.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 20 | $507.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 3 | $507.54 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 3 | $507.54 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $507.31 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $507.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $507.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $507.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $507.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $507.04 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 20 | $507.04 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $507.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $507.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 4 | $507.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $507.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $507.11 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $507.11 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $507.30 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $507.31 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.36 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $507.36 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.36 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $507.36 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $507.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $507.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $507.58 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $506.93 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 1 | $506.93 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 1 | $507.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 1 | $507.36 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 1 | $507.36 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $507.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 1 | $506.53 | Ordinary |
09:22:07 - 18-Jul-25 |
| Sell* | 25 | $504.64 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 1 | $505.00 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 15 | $505.00 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 5 | $505.00 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 3 | $505.00 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $505.00 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 2 | $505.61 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 20 | $506.40 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 3 | $506.20 | Ordinary |
06:53:48 - 18-Jul-25 |
| Sell* | 4 | $506.10 | Ordinary |
06:36:24 - 18-Jul-25 |
| Sell* | 5 | $506.10 | Ordinary |
06:36:24 - 18-Jul-25 |
| Sell* | 2 | $506.36 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 13 | $508.47 | Ordinary |
04:17:29 - 18-Jul-25 |
| Sell* | 6 | $508.45 | Ordinary |
04:17:17 - 18-Jul-25 |