Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrari Nv (RACE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $366.16 Ordinary
 16:58:57 - 12-Dec-25
Sell* 1 $366.08 Ordinary
 16:58:57 - 12-Dec-25
Sell* 40 $366.09 Ordinary
 16:58:57 - 12-Dec-25
Buy* 2 $366.16 Ordinary
 16:58:48 - 12-Dec-25
Sell* 1 $367.13 Ordinary
 16:54:48 - 12-Dec-25
Sell* 1 $367.13 Ordinary
 16:54:48 - 12-Dec-25
Sell* 1 $367.15 Ordinary
 16:27:03 - 12-Dec-25
Sell* 1 $367.13 Ordinary
 16:20:30 - 12-Dec-25
Sell* 40 $367.14 Ordinary
 16:20:30 - 12-Dec-25
Buy* 19 $366.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 10 $366.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 1 $366.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 17 $366.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 7 $366.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 21 $366.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 33 $366.95 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 67 $366.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 30 $366.905 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 26 $366.92 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 11 $366.96 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 12 $366.96 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 13 $366.94 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 21 $366.90 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 13 $366.90 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 80 $366.88 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 10 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 9 $366.88 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 17 $366.88 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 9 $366.89 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 26 $366.89 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 26 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 12 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 14 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 26 $366.91 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 8 $366.95 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 18 $366.95 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 8 $366.93 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 7 $366.915 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 2 $366.94 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 40 $366.93 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $366.97 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $366.94 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 40 $366.94 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 40 $366.94 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 40 $366.94 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $366.95 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $366.935 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 35 $366.94 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $366.94 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 25 $366.94 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 55 $366.94 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $366.95 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 25 $366.95 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 25 $366.95 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 80 $366.98 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $367.045 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 7 $367.03 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 5 $367.04 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 25 $367.04 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 10 $367.04 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 15 $367.05 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 25 $367.05 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 80 $367.06 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1 $367.12 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 15 $367.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $367.13 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 14 $367.13 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 10 $367.13 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 2 $367.15 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 26 $367.15 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 26 $367.15 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 26 $367.15 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 120 $367.20 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 49 $367.17 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 31 $367.17 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 40 $367.17 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $367.19 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 2 $367.20 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 1 $367.22 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 9 $367.21 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 120 $367.22 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 10 $367.22 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $367.29 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 66 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 33 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 87 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 33 $367.25 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $367.29 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 96 $367.25 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 24 $367.25 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $367.29 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 100 $367.30 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 100 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 80 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 40 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 80 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 40 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 120 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 35 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 10 $367.25 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 30 $367.27 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 5 $367.27 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 5 $367.27 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 37 $367.23 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 3 $367.23 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 91 $367.24 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 9 $367.24 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 25 $367.31 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 10 $367.31 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 80 $367.23 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 9 $367.25 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $367.26 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 16 $367.26 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $367.26 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $367.27 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $367.27 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $367.28 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 24 $367.28 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 16 $367.28 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $367.28 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 24 $367.28 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 16 $367.28 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 5 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 5 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 5 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 35 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 6 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 45 $367.39 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 3 $367.39 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 34 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 6 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 14 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 2 $367.37 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 48 $367.39 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 10 $367.31 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 100 $367.32 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 10 $367.33 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $367.405 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 10 $367.405 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $367.405 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $367.405 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $367.405 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 85 $367.32 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 25 $367.33 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 10 $367.31 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 40 $367.31 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $367.32 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 16 $367.43 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 47 $367.49 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.58 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.58 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.58 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.58 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.62 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.62 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.62 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.50 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 14 $367.67 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 10 $367.47 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 10 $367.47 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 15 $367.47 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 40 $367.47 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 10 $367.39 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 10 $367.39 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 90 $367.38 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $367.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 90 $367.38 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $367.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 92 $367.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $367.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 18 $367.33 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $367.35 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 20 $367.45 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 10 $367.45 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 10 $367.45 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 10 $367.45 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 40 $367.37 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 10 $367.35 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 10 $367.35 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 10 $367.35 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 26 $367.30 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 1 $367.23 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 1 $367.32 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 16 $367.40 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 8 $367.25 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 24 $367.25 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 8 $367.25 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $367.25 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $367.23 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $367.23 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $367.23 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 11 $367.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 6 $367.16 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 10 $367.17 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $367.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $367.06 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 10 $367.06 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 10 $367.06 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 10 $367.06 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 30 $367.05 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 10 $367.05 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $367.56 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 38 $367.53 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 6 $367.48 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 3 $367.51 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 2 $367.51 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 2 $367.51 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 2 $367.51 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 2 $367.55 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 9 $367.51 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 35 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 5 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 7 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 33 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 40 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 40 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 40 $367.58 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 1 $367.63 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 7 $367.57 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 40 $367.58 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 16 $367.63 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 10 $367.59 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 25 $367.63 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 1 $367.71 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 54 $367.69 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 54 $367.69 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 29 $367.69 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 25 $367.68 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 54 $367.69 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 1 $367.60 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 16 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 9 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 20 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 34 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 40 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 24 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 16 $367.75 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 40 $367.74 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 2 $367.81 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $367.81 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 1 $367.81 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 2 $367.81 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 1 $367.81 Automatic Execution
 15:22:22 - 12-Dec-25
Unknown* 10 $367.87 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 142 $367.80 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 58 $367.80 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 40 $367.80 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 40 $367.81 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 8 $367.81 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 72 $367.81 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 63 $367.85 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 17 $367.85 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 80 $367.85 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 40 $367.85 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 10 $367.93 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 10 $367.93 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $368.15 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 9 $368.16 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 1 $368.16 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 25 $368.19 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 2 $368.19 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 22 $368.28 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 25 $368.28 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 4 $368.28 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 25 $368.28 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 4 $368.28 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 4 $368.27 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $368.40 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $368.32 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 10 $368.22 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 17 $368.24 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 23 $368.24 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 7 $368.24 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $368.24 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $368.395 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 2 $368.33 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 49 $368.395 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 51 $368.395 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 25 $368.395 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 2 $368.33 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 25 $368.395 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 2 $368.44 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 10 $368.44 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 9 $368.385 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 26 $368.20 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 16 $368.20 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 78 $368.20 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 100 $368.38 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 80 $368.28 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 40 $368.29 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 80 $368.29 Automatic Execution
 14:47:35 - 12-Dec-25
Unknown* 6 $368.43 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 5 $368.34 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 40 $368.29 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 30 $368.29 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 40 $368.29 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 1 $368.29 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 10 $368.29 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 2 $368.31 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 40 $368.32 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 40 $368.32 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 40 $368.32 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 2 $368.33 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 11 $368.33 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 6 $368.33 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 12 $368.34 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $368.35 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 5 $368.39 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 5 $368.39 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 3 $366.95 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 4 $366.96 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 40 $367.03 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 40 $366.97 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 10 $367.00 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 38 $366.97 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 2 $366.97 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 38 $366.97 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 40 $367.00 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 58 $367.00 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $367.00 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 40 $367.00 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 92 $367.00 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 28 $367.00 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 36 $367.05 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 4 $367.05 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $367.05 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 16 $367.05 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 104 $367.05 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 39 $367.05 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 72 $367.05 Automatic Execution
 14:24:43 - 12-Dec-25
Buy* 48 $367.05 Automatic Execution
 14:24:43 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 71 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 1 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 48 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 101 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 19 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 5 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 75 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 21 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 1 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 99 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 8 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 10 $367.04 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 25 $367.03 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 7 $366.97 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 13 $366.96 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 40 $366.92 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 40 $366.905 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 40 $366.92 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 25 $366.88 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 40 $366.90 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 34 $366.88 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 20 $366.88 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 20 $366.89 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 10 $366.89 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 10 $366.89 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 10 $366.89 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 7 $366.90 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 40 $366.90 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 40 $366.90 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 25 $366.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 40 $366.975 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 2 $366.98 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 39 $367.01 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 40 $366.975 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 39 $367.01 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 1 $367.01 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 1 $367.01 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 10 $367.03 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 40 $367.00 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 40 $367.00 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 40 $366.89 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 40 $366.89 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 2 $366.96 Automatic Execution
 14:18:48 - 12-Dec-25
Buy* 5 $366.95 Automatic Execution
 14:18:48 - 12-Dec-25
Buy* 1 $366.95 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 39 $367.03 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $367.03 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 40 $367.04 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 40 $367.05 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 10 $367.16 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 15 $367.12 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 25 $367.09 Automatic Execution
 13:56:56 - 12-Dec-25
Unknown* 2 $367.13 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 15 $367.08 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 15 $367.08 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 21 $367.16 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 2 $367.16 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 12 $367.16 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 5 $367.16 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 18 $367.23 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 23 $367.24 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 2 $367.24 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 1 $367.24 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 40 $367.24 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 17 $367.24 Automatic Execution
 13:56:07 - 12-Dec-25
Buy* 1 $367.42 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 40 $367.33 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 40 $367.35 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 17 $367.34 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 23 $367.34 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 16 $367.35 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 10 $367.34 Automatic Execution
 13:56:06 - 12-Dec-25
Buy* 5 $367.25 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 1 $367.16 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 1 $367.03 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $367.11 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $367.03 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 20 $367.08 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 19 $367.09 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 39 $367.11 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $367.16 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 40 $367.11 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 3 $367.25 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 48 $367.25 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 6 $367.25 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 114 $367.25 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 6 $367.24 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 6 $367.25 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 10 $367.25 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 60 $367.25 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 60 $367.25 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 20 $367.24 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 80 $367.24 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 85 $367.25 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 35 $367.25 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 5 $367.25 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 5 $367.25 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 5 $367.14 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 5 $367.14 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 6 $367.14 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 10 $367.14 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 10 $367.13 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 10 $367.13 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $367.13 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 10 $367.13 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 1 $367.13 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 2 $367.05 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 10 $367.07 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 3 $366.94 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 16 $366.98 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 24 $366.98 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 16 $366.99 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 40 $366.98 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $367.01 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 2 $367.10 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 40 $367.26 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 20 $367.31 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 20 $367.31 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $367.22 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $367.22 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 10 $367.21 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 10 $367.12 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $367.14 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 45 $367.16 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $367.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $367.17 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $367.19 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 16 $367.24 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $367.24 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $367.24 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $367.28 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 7 $367.28 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 15 $367.32 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 15 $367.32 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 7 $367.32 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 15 $367.32 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 40 $367.34 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 10 $367.43 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 20 $367.43 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 99 $367.43 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 20 $367.43 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 20 $367.38 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 40 $367.38 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 40 $367.38 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $367.38 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 40 $367.41 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 1 $367.43 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 119 $367.43 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 119 $367.43 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 1 $367.43 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 40 $367.35 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 24 $367.34 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 16 $367.34 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 13 $367.38 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 15 $367.45 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 15 $367.42 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 5 $367.08 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 5 $367.08 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 5 $367.08 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 110 $366.91 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 40 $366.91 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 4 $366.91 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 5 $366.92 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 40 $366.91 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 40 $366.91 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 2 $367.00 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 98 $367.00 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 2 $367.01 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 40 $367.01 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 65 $367.00 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 33 $367.00 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 2 $366.99 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 2 $367.00 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 5 $367.00 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 10 $366.97 Automatic Execution
 12:50:41 - 12-Dec-25
Sell* 4 $366.90 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $366.90 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 8 $366.91 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 32 $366.91 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 8 $366.91 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $366.96 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 34 $366.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 40 $366.98 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 40 $366.98 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 10 $367.05 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 40 $367.04 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 34 $366.98 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 10 $367.06 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $367.02 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 50 $367.05 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 1 $367.01 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 80 $367.05 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 32 $367.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 120 $367.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 5 $367.05 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 5 $367.05 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 40 $366.98 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $367.00 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 20 $366.99 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 15 $367.02 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 15 $367.05 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 33 $367.05 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 2 $367.04 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 40 $367.05 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 40 $367.02 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 1 $366.79 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 29 $366.75 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 1 $366.75 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 15 $366.79 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 34 $366.79 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 6 $366.79 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 15 $366.79 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 15 $366.79 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 15 $366.84 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 15 $366.89 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 5 $366.84 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 15 $366.86 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 5 $366.86 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 15 $366.89 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 15 $366.89 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 2 $366.89 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 15 $367.04 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 25 $367.04 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 10 $367.12 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 30 $367.12 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 1 $367.17 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 40 $367.31 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 28 $367.33 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 14 $367.33 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 3 $367.32 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 40 $367.33 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 40 $367.34 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 5 $367.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 12 $367.35 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $367.21 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 25 $367.21 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 81 $367.25 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 19 $367.25 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 40 $367.06 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $367.06 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 5 $367.05 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $367.06 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 40 $366.97 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 6 $366.97 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 3 $366.97 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 20 $366.97 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 50 $367.00 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 11 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 1 $366.99 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 99 $367.00 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 100 $366.99 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 15 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 15 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 15 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 15 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 15 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 15 $366.98 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1 $367.00 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 26 $367.00 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 74 $367.00 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 21 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 40 $366.97 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 40 $366.98 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 21 $366.97 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 19 $366.97 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 1 $366.97 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 40 $366.97 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 100 $367.02 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 120 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 120 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 120 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $367.00 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 100 $367.025 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 1 $367.02 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $367.02 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 41 $367.04 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 15 $367.00 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 30 $367.00 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 6 $367.00 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 12 $367.00 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 14 $367.00 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 14 $367.00 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 116 $367.00 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 4 $367.00 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 40 $367.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 43 $367.00 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 10 $366.97 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 25 $366.93 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 40 $366.96 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $366.96 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 40 $367.00 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 10 $366.98 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 55 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 40 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 75 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 45 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 95 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 75 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 51 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 4 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 91 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 4 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 90 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 35 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 85 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 110 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 2 $366.97 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 120 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 35 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 75 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 20 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 75 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 45 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 5 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 95 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Unknown* 2 $366.97 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 62 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 250 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 2 $366.97 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 29 $366.98 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 11 $366.98 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 6 $366.94 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $366.88 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 15 $366.76 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $366.76 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 40 $366.76 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 20 $367.00 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 35 $366.73 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 2 $366.71 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 6 $367.27 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 16 $367.31 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 10 $367.31 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 14 $367.31 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 6 $367.35 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $367.43 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $367.43 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 5 $367.545 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $367.33 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 40 $367.36 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 1 $367.42 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $367.42 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 2 $367.53 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 2 $367.53 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 3 $367.26 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $367.28 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $367.30 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 30 $367.37 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 30 $367.36 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 5 $367.36 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 40 $367.36 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 10 $367.35 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $367.38 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $367.38 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 1 $367.03 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 40 $367.53 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 2 $367.55 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 2 $367.56 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 20 $367.65 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 1 $367.70 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 3 $367.74 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1 $367.77 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 25 $367.74 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 1 $367.69 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 40 $367.69 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $367.72 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 1 $368.03 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 9 $368.03 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 40 $367.83 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 20 $367.89 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 10 $368.00 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 15 $367.90 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 1 $368.00 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $367.98 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $368.00 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 4 $368.00 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $368.01 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 5 $368.01 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 99 $367.98 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $368.00 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 10 $367.99 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $368.11 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 2 $368.11 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 3 $368.19 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 1 $368.20 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 2 $368.11 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 5 $368.12 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 2 $368.20 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 1 $368.20 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 1 $368.26 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 10 $368.26 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 12 $368.26 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 2 $368.25 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 4 $367.62 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 10 $367.67 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 10 $367.59 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 10 $367.48 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $367.38 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 15 $367.58 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 10 $367.58 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 3 $367.40 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 1 $367.28 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 2 $367.14 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 3 $367.14 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 2 $367.15 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 1 $367.07 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 1 $367.07 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 7 $367.00 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 40 $366.69 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 70 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 60 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 49 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 60 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 11 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 95 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 95 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 95 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 25 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 10 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 62 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 30 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 28 $366.62 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $366.61 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 30 $366.62 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 34 $366.62 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 86 $366.62 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 34 $366.62 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 120 $366.62 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 40 $366.62 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 59 $366.61 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 10 $366.59 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $366.52 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $366.60 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $366.60 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $366.60 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 40 $366.56 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 30 $366.58 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $366.57 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 10 $366.54 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 1 $366.42 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 17 $366.385 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 3 $366.35 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 2 $366.37 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 1 $366.43 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $366.43 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 2 $366.45 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 5 $366.44 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $366.46 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $366.48 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 981 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 657 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $366.53 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $366.53 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 150 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1,312 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 30 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 30 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 603 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 30 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 110 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 138 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 249 $366.52 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $366.53 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $366.53 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 10 $366.53 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 40 $366.98 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 20 $366.98 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 10 $367.00 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 3 $367.00 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 6 $367.00 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 1 $366.97 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $366.95 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 8 $367.00 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 13 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 8 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 67 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 8 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 35 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 15 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 44 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 6 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 108 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 142 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 58 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 40 $366.99 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 40 $366.99 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 60 $366.99 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 151 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 151 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 9 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 46 $367.00 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $366.99 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 14 $367.00 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 12 $367.00 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 56 $367.00 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 4 $367.00 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 40 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 40 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 14 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 86 $367.00 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 6 $367.00 Automatic Execution
 09:50:33 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:33 - 12-Dec-25
Buy* 109 $367.00 Automatic Execution
 09:50:33 - 12-Dec-25
Buy* 3 $367.00 Automatic Execution
 09:50:33 - 12-Dec-25
Buy* 7 $367.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 95 $367.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 101 $367.00 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $366.99 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 51 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 49 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 11 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 94 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 20 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 6 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 20 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 120 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 86 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 34 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 111 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 56 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 77 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 83 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 175 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 97 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 63 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 144 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 26 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 144 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 16 $367.00 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 140 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 11 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 50 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 110 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $367.03 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 300 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 143 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 17 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 128 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 88 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 10 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 2 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 60 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 87 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 60 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 25 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 64 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 134 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 13 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 13 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 147 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 160 $367.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $367.04 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 5 $367.04 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 35 $367.055 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 45 $367.055 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 25 $367.07 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 75 $367.10 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 45 $367.085 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 30 $367.09 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 3 $367.10 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 30 $367.10 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 54 $367.10 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 120 $367.10 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 120 $367.10 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 1 $367.19 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 10 $367.16 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 10 $367.17 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $367.19 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 40 $367.19 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $367.19 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 80 $367.19 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 40 $367.30 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $367.25 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 96 $367.30 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 24 $367.30 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $367.28 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $367.40 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $367.40 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 30 $367.40 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 9 $367.40 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $367.41 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 10 $367.41 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 10 $367.44 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 40 $367.45 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.47 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.47 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $367.54 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 2 $367.53 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 41 $367.45 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 22 $367.46 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 2 $367.49 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 5 $367.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 10 $367.50 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 2 $367.49 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 5 $367.49 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 8 $367.50 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 6 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 120 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 114 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 80 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 1 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.52 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 55 $367.59 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $367.52 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 20 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 20 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 120 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 115 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 115 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 10 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 34 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 6 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 5 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 3 $367.59 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 99 $367.60 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 16 $367.59 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 22 $367.56 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 10 $367.54 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 25 $367.50 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $367.50 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $367.30 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 1 $367.26 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 99 $367.26 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 1 $367.30 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 1 $367.30 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 1 $367.46 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $367.46 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $367.41 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $367.53 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $367.53 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 10 $367.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 10 $367.58 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 5 $367.60 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $367.59 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 15 $367.58 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 10 $367.53 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $367.60 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 20 $367.60 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $367.59 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 10 $367.59 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 10 $367.59 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $367.67 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 79 $367.62 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 21 $367.62 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $367.63 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $367.64 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 1 $367.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 10 $367.69 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $367.72 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $367.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 45 $367.78 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 75 $367.78 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $367.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $367.74 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $367.86 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $367.86 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $367.86 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 3 $367.96 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 2 $367.95 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 8 $367.90 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 20 $367.88 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $367.97 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $367.97 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $367.96 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 2 $368.01 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 5 $368.03 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 2 $368.01 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 2 $368.01 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 40 $367.98 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $367.98 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $367.96 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 20 $367.72 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 10 $367.74 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 20 $367.74 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 10 $367.70 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $367.77 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 20 $367.76 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $367.85 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 1 $367.85 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 10 $367.82 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 1 $367.85 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 10 $367.85 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 15 $367.96 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 20 $368.00 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $368.115 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 25 $368.115 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $368.20 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $368.21 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $368.21 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $368.25 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $368.21 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 25 $367.02 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 34 $366.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 66 $366.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 16 $366.98 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $366.85 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1 $366.85 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1 $366.85 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 12 $366.76 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 10 $366.72 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 9 $366.78 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $366.79 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 12 $366.83 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 18 $366.83 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $366.83 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 40 $366.83 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $366.86 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $366.90 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 10 $366.80 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $366.90 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $366.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 45 $366.90 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 45 $366.94 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 25 $366.96 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 2 $366.82 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 16 $366.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 24 $366.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 16 $366.79 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $366.74 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1 $366.74 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1 $366.74 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 12 $366.74 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 5 $366.74 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 5 $366.73 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 12 $366.75 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 12 $366.73 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 5 $366.74 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 40 $366.85 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $366.89 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 16 $366.89 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 144 $366.89 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 16 $366.88 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 1 $366.56 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 12 $366.47 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 12 $366.46 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $366.52 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 9 $366.52 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $366.49 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 99 $366.49 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $366.51 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 2 $366.59 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $366.73 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1 $366.83 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 3 $366.83 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 3 $366.83 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 3 $366.83 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 10 $366.82 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 12 $366.88 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $366.90 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $366.94 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $366.94 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 12 $366.69 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 12 $366.70 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 35 $366.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $366.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $366.26 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 3 $366.50 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $366.75 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 10 $366.90 Ordinary
 09:20:53 - 12-Dec-25
Buy* 1 $367.29 Ordinary
 09:19:48 - 12-Dec-25
Buy* 2 $367.28 Ordinary
 09:19:48 - 12-Dec-25
Buy* 1 $367.24 Ordinary
 09:19:48 - 12-Dec-25
Buy* 35 $367.22 Ordinary
 09:19:48 - 12-Dec-25
Buy* 2 $367.36 Ordinary
 09:19:47 - 12-Dec-25
Buy* 4 $367.36 Ordinary
 09:19:47 - 12-Dec-25
Buy* 52 $367.24 Ordinary
 09:19:47 - 12-Dec-25
Buy* 8 $367.24 Ordinary
 09:19:47 - 12-Dec-25
Buy* 40 $367.24 Ordinary
 09:19:47 - 12-Dec-25
Buy* 1 $367.13 Ordinary
 09:19:47 - 12-Dec-25
Sell* 45 $366.84 Ordinary
 09:19:47 - 12-Dec-25
Sell* 41 $366.84 Ordinary
 09:19:47 - 12-Dec-25
Buy* 5 $367.74 Ordinary
 09:17:57 - 12-Dec-25
Buy* 14 $367.74 Ordinary
 09:17:57 - 12-Dec-25
Buy* 1 $367.73 Ordinary
 09:17:57 - 12-Dec-25
Buy* 19 $367.67 Ordinary
 09:17:57 - 12-Dec-25
Buy* 4 $367.66 Ordinary
 09:17:57 - 12-Dec-25
Buy* 41 $367.66 Ordinary
 09:17:57 - 12-Dec-25
Buy* 5 $367.66 Ordinary
 09:17:57 - 12-Dec-25
Sell* 47 $367.42 Ordinary
 09:17:57 - 12-Dec-25
Sell* 12 $367.42 Ordinary
 09:17:57 - 12-Dec-25
Sell* 41 $367.42 Ordinary
 09:17:57 - 12-Dec-25
Buy* 41 $367.50 Ordinary
 09:15:56 - 12-Dec-25
Buy* 1 $367.47 Ordinary
 09:15:56 - 12-Dec-25
Buy* 7 $367.50 Ordinary
 09:15:56 - 12-Dec-25
Buy* 1 $367.47 Ordinary
 09:15:56 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:10:04 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:10:04 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:09:44 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:09:44 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:09:11 - 12-Dec-25
Sell* 1 $367.30 Ordinary
 09:09:11 - 12-Dec-25
Sell* 1 $367.18 Ordinary
 09:09:11 - 12-Dec-25
Sell* 1 $367.18 Ordinary
 09:09:11 - 12-Dec-25
Sell* 1 $367.07 Ordinary
 09:09:10 - 12-Dec-25
Sell* 1 $367.07 Ordinary
 09:09:10 - 12-Dec-25
Sell* 1 $366.99 Ordinary
 09:08:14 - 12-Dec-25
Sell* 1 $366.99 Ordinary
 09:08:14 - 12-Dec-25
Buy* 15 $367.23 Ordinary
 09:06:46 - 12-Dec-25
Buy* 38 $367.11 Ordinary
 09:06:46 - 12-Dec-25
Buy* 12 $367.11 Ordinary
 09:06:46 - 12-Dec-25
Buy* 5 $367.03 Ordinary
 09:06:46 - 12-Dec-25
Buy* 45 $367.03 Ordinary
 09:06:46 - 12-Dec-25
Sell* 19 $366.71 Ordinary
 09:06:46 - 12-Dec-25
Sell* 50 $366.73 Ordinary
 09:06:46 - 12-Dec-25
Buy* 18 $366.96 Ordinary
 09:06:46 - 12-Dec-25
Buy* 17 $366.96 Ordinary
 09:06:46 - 12-Dec-25
Buy* 65 $366.96 Ordinary
 09:06:46 - 12-Dec-25
Buy* 1 $366.88 Ordinary
 09:06:46 - 12-Dec-25
Buy* 1 $366.88 Ordinary
 09:06:46 - 12-Dec-25
Sell* 1 $366.72 Ordinary
 09:06:04 - 12-Dec-25
Sell* 1 $366.72 Ordinary
 09:06:04 - 12-Dec-25
Buy* 1 $366.87 Ordinary
 09:05:25 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 09:04:32 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 09:04:32 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 09:03:25 - 12-Dec-25
Sell* 2 $367.00 Ordinary
 09:03:25 - 12-Dec-25
Buy* 10 $367.30 Ordinary
 09:02:57 - 12-Dec-25
Buy* 11 $367.34 Ordinary
 09:02:57 - 12-Dec-25
Buy* 10 $367.34 Ordinary
 09:02:57 - 12-Dec-25
Buy* 5 $367.29 Ordinary
 08:48:33 - 12-Dec-25
Sell* 4 $367.50 Ordinary
 08:36:07 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:02 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 9 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 2 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 6 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 3 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 10 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 7 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 5 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 3 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 43 $367.50 Ordinary
 08:36:01 - 12-Dec-25
Sell* 15 $367.95 Ordinary
 08:32:12 - 12-Dec-25
Buy* 10 $368.27 Ordinary
 08:30:25 - 12-Dec-25
Buy* 5 $367.33 Ordinary
 08:22:24 - 12-Dec-25
Buy* 5 $366.83 Ordinary
 07:54:40 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 07:50:19 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 07:50:19 - 12-Dec-25
Sell* 3 $367.00 Ordinary
 07:50:19 - 12-Dec-25
Sell* 1 $367.00 Ordinary
 07:50:19 - 12-Dec-25
Sell* 15 $368.14 Ordinary
 07:25:31 - 12-Dec-25
Buy* 10 $368.25 Ordinary
 07:24:36 - 12-Dec-25
Buy* 10 $368.55 Ordinary
 07:17:54 - 12-Dec-25
Buy* 10 $368.45 Ordinary
 07:17:54 - 12-Dec-25
Sell* 5 $368.33 Ordinary
 07:08:47 - 12-Dec-25
Sell* 5 $368.35 Ordinary
 07:05:59 - 12-Dec-25
Buy* 2 $368.30 Ordinary
 06:42:18 - 12-Dec-25
Sell* 1 $367.10 Ordinary
 06:26:16 - 12-Dec-25
Sell* 1 $367.46 Ordinary
 06:03:44 - 12-Dec-25
Sell* 1 $367.46 Ordinary
 06:03:44 - 12-Dec-25
Buy* 6 $368.48 Ordinary
 05:55:07 - 12-Dec-25
Sell* 2 $368.06 Ordinary
 05:53:45 - 12-Dec-25
Sell* 6 $368.00 Ordinary
 05:46:42 - 12-Dec-25
Sell* 3 $368.00 Ordinary
 05:46:42 - 12-Dec-25
Buy* 5 $368.64 Ordinary
 05:28:08 - 12-Dec-25
Sell* 2 $368.40 Ordinary
 05:27:43 - 12-Dec-25
Sell* 1 $369.27 Ordinary
 05:24:58 - 12-Dec-25
Buy* 6 $369.49 Ordinary
 05:24:58 - 12-Dec-25
Buy* 10 $369.27 Ordinary
 05:24:33 - 12-Dec-25
Buy* 1 $369.59 Ordinary
 05:15:03 - 12-Dec-25
Buy* 4 $369.57 Ordinary
 05:14:59 - 12-Dec-25
Sell* 7 $368.98 Ordinary
 04:22:37 - 12-Dec-25
Buy* 7 $369.10 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13