Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Allian (RACC.US) Share Price

Price $11.01 on 10-07-2026 at 21:35:03
Change $0.30 2.8%
Buy $12.02
Sell $8.00
Last Trade: Sell 4.00 at $11.01
Day's Volume: 4
Last Close: $11.00
Open: $10.40
ISIN: KYG752261035
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $13.05
Market Capitalisation: $N/A
VWAP: $10.79952
Shares in Issue: N/A

Research Allian (RACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.01 Automatic Execution
11:19:02 - 10-Jul-26
See more Research Allian trades

Research Allian (RACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.40 11.00 10.40 11.00 4
9th Jul 2026 (Thu) 10.40 10.705 10.40 10.705 40
8th Jul 2026 (Wed) 10.40 10.69 10.40 10.80 0
7th Jul 2026 (Tue) 11.94 11.94 11.21 11.20 609
6th Jul 2026 (Mon) 12.10 12.41 12.10 12.41 0
3rd Jul 2026 (Fri) 12.10 12.10 11.30 11.30 0
2nd Jul 2026 (Thu) 12.10 12.10 12.10 11.30 15
1st Jul 2026 (Wed) 10.99 12.00 10.99 11.01 1
30th Jun 2026 (Tue) 10.55 10.70 10.55 10.70 28
29th Jun 2026 (Mon) 10.55 10.55 10.55 10.6599 1,400
26th Jun 2026 (Fri) 10.55 10.92 10.55 10.92 0
25th Jun 2026 (Thu) 10.55 10.56 10.41 10.55 300
24th Jun 2026 (Wed) 10.75 10.75 10.53 10.54 1,009
23rd Jun 2026 (Tue) 10.50 10.60 10.50 10.45 405
22nd Jun 2026 (Mon) 10.57 10.57 10.57 10.39 100
19th Jun 2026 (Fri) 10.40 10.40 10.40 10.41 18
18th Jun 2026 (Thu) 10.40 10.40 10.40 10.41 18
17th Jun 2026 (Wed) 10.40 10.40 10.37 10.42 2
16th Jun 2026 (Tue) 10.58 10.58 10.44 10.41 336
15th Jun 2026 (Mon) 10.34 10.41 10.34 10.40 1,276
12th Jun 2026 (Fri) 10.35 10.40 10.35 10.40 250
11th Jun 2026 (Thu) 10.42 10.42 10.39 10.38 0
See more Research Allian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered