| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.92 | 10.92 | 10.00 | 10.86 | 6,699 |
| 25th Sep 2026 (Fri) | 11.05 | 11.05 | 10.98 | 10.98 | 13 |
| 24th Sep 2026 (Thu) | 11.05 | 11.05 | 10.98 | 10.98 | 2 |
| 23rd Sep 2026 (Wed) | 11.05 | 11.08 | 11.05 | 11.08 | 0 |
| 22nd Sep 2026 (Tue) | 11.05 | 11.15 | 11.05 | 11.15 | 11 |
| 21st Sep 2026 (Mon) | 11.05 | 11.10 | 11.05 | 11.10 | 65 |
| 18th Sep 2026 (Fri) | 11.05 | 11.06 | 11.00 | 11.00 | 2,653 |
| 17th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.0999 | 626 |
| 16th Sep 2026 (Wed) | 11.21 | 11.23 | 10.99 | 11.10 | 406 |
| 15th Sep 2026 (Tue) | 11.25 | 11.32 | 11.22 | 11.20 | 3,841 |
| 14th Sep 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.30 | 177 |
| 11th Sep 2026 (Fri) | 11.15 | 11.30 | 11.06 | 11.30 | 131 |
| 10th Sep 2026 (Thu) | 11.80 | 11.80 | 11.30 | 11.44 | 3,877 |
| 9th Sep 2026 (Wed) | 11.55 | 11.75 | 11.55 | 11.60 | 6,069 |
| 8th Sep 2026 (Tue) | 11.33 | 11.60 | 11.14 | 11.54 | 8,710 |
| 7th Sep 2026 (Mon) | 12.25 | 12.575 | 11.30 | 11.44 | 3,279 |
| 4th Sep 2026 (Fri) | 12.25 | 12.575 | 11.30 | 11.44 | 3,279 |
| 3rd Sep 2026 (Thu) | 16.895 | 17.61 | 12.46 | 12.37 | 9,368 |
| 2nd Sep 2026 (Wed) | 20.55 | 20.55 | 20.55 | 19.75 | 3,666 |
| 1st Sep 2026 (Tue) | 20.20 | 21.00 | 20.20 | 20.50 | 2,067 |
| 31st Aug 2026 (Mon) | 21.40 | 21.40 | 20.92 | 20.75 | 2,087 |
| 28th Aug 2026 (Fri) | 21.99 | 21.99 | 21.40 | 21.40 | 22 |
| 27th Aug 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.50 | 2 |
| 26th Aug 2026 (Wed) | 21.70 | 22.60 | 21.70 | 21.9999 | 2,136 |
| 25th Aug 2026 (Tue) | 20.82 | 22.00 | 20.82 | 22.00 | 80 |
| 24th Aug 2026 (Mon) | 20.82 | 22.10 | 20.48 | 21.05 | 5,250 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 21.40 | 22.27 | 3,582 |
| 20th Aug 2026 (Thu) | 24.75 | 24.75 | 22.28 | 22.90 | 3,246 |
| 19th Aug 2026 (Wed) | 25.50 | 25.50 | 25.50 | 24.60 | 10 |
| 18th Aug 2026 (Tue) | 25.30 | 25.95 | 23.10 | 24.49 | 3,922 |
| 17th Aug 2026 (Mon) | 25.90 | 26.36 | 25.26 | 26.70 | 773 |
| 14th Aug 2026 (Fri) | 28.30 | 28.30 | 27.85 | 27.00 | 1,039 |
| 13th Aug 2026 (Thu) | 27.91 | 29.875 | 25.45 | 27.70 | 11,431 |
| 12th Aug 2026 (Wed) | 26.99 | 31.77 | 26.99 | 29.30 | 14,508 |
| 11th Aug 2026 (Tue) | 24.70 | 27.435 | 24.70 | 26.66 | 7,119 |
| 10th Aug 2026 (Mon) | 23.25 | 24.00 | 22.00 | 24.00 | 12 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 24.50 | 24.80 | 418 |
| 6th Aug 2026 (Thu) | 23.99 | 25.25 | 23.99 | 24.62 | 1,113 |
| 5th Aug 2026 (Wed) | 25.24 | 25.24 | 24.22 | 24.62 | 1,972 |
| 4th Aug 2026 (Tue) | 23.145 | 24.91 | 23.145 | 24.50 | 601 |
| 3rd Aug 2026 (Mon) | 20.79 | 22.40 | 20.79 | 22.40 | 3 |
| 31st Jul 2026 (Fri) | 20.79 | 20.79 | 20.58 | 21.75 | 121 |
| 30th Jul 2026 (Thu) | 18.075 | 22.025 | 18.00 | 21.90 | 564 |
| 29th Jul 2026 (Wed) | 14.50 | 16.71 | 14.04 | 16.4999 | 8,932 |