| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 11.00 | 10.40 | 11.00 | 4 |
| 9th Jul 2026 (Thu) | 10.40 | 10.705 | 10.40 | 10.705 | 40 |
| 8th Jul 2026 (Wed) | 10.40 | 10.69 | 10.40 | 10.80 | 0 |
| 7th Jul 2026 (Tue) | 11.94 | 11.94 | 11.21 | 11.20 | 609 |
| 6th Jul 2026 (Mon) | 12.10 | 12.41 | 12.10 | 12.41 | 0 |
| 3rd Jul 2026 (Fri) | 12.10 | 12.10 | 11.30 | 11.30 | 0 |
| 2nd Jul 2026 (Thu) | 12.10 | 12.10 | 12.10 | 11.30 | 15 |
| 1st Jul 2026 (Wed) | 10.99 | 12.00 | 10.99 | 11.01 | 1 |
| 30th Jun 2026 (Tue) | 10.55 | 10.70 | 10.55 | 10.70 | 28 |
| 29th Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.6599 | 1,400 |
| 26th Jun 2026 (Fri) | 10.55 | 10.92 | 10.55 | 10.92 | 0 |
| 25th Jun 2026 (Thu) | 10.55 | 10.56 | 10.41 | 10.55 | 300 |
| 24th Jun 2026 (Wed) | 10.75 | 10.75 | 10.53 | 10.54 | 1,009 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.60 | 10.50 | 10.45 | 405 |
| 22nd Jun 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.39 | 100 |
| 19th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.41 | 18 |
| 18th Jun 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.41 | 18 |
| 17th Jun 2026 (Wed) | 10.40 | 10.40 | 10.37 | 10.42 | 2 |
| 16th Jun 2026 (Tue) | 10.58 | 10.58 | 10.44 | 10.41 | 336 |
| 15th Jun 2026 (Mon) | 10.34 | 10.41 | 10.34 | 10.40 | 1,276 |
| 12th Jun 2026 (Fri) | 10.35 | 10.40 | 10.35 | 10.40 | 250 |
| 11th Jun 2026 (Thu) | 10.42 | 10.42 | 10.39 | 10.38 | 0 |
| 10th Jun 2026 (Wed) | 10.40 | 10.42 | 10.40 | 10.42 | 100 |
| 9th Jun 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 8th Jun 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.4028 | 50 |
| 5th Jun 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 4th Jun 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.41 | 0 |
| 3rd Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 2nd Jun 2026 (Tue) | 10.40 | 10.40 | 10.36 | 10.36 | 30 |
| 1st Jun 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.3623 | 0 |
| 29th May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.38 | 465 |
| 28th May 2026 (Thu) | 10.38 | 10.40 | 10.38 | 10.40 | 4,559 |
| 27th May 2026 (Wed) | 10.45 | 10.45 | 10.37 | 10.37 | 11 |
| 26th May 2026 (Tue) | 10.40 | 10.40 | 10.39 | 10.37 | 12 |
| 25th May 2026 (Mon) | 10.37 | 10.45 | 10.37 | 10.36 | 358 |
| 22nd May 2026 (Fri) | 10.37 | 10.45 | 10.37 | 10.36 | 358 |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.28 | 10.28 | 12,562 |
| 20th May 2026 (Wed) | 10.21 | 10.50 | 10.21 | 10.30 | 53,465 |