Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Acquisiti (RAC.US) Share Price

Price $10.55 on 28-09-2026 at 21:04:40
Change $-0.01 -0.09%
Buy $10.64
Sell $8.13
Last Trade: Sell 100.00 at $10.55
Day's Volume: 10,800
Last Close: $10.55
Open: $10.56
ISIN: KYG757511004
Day's Range $10.55 - $10.56
52wk Range: $10.24 - $10.60
Market Capitalisation: $N/A
VWAP: $10.55546
Shares in Issue: N/A

Rithm Acquisiti (RAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.55 Automatic Execution
15:52:50 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
15:52:50 - 28-Sep-26
Buy* 98 $10.57 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 2 $10.57 Automatic Execution
09:30:01 - 28-Sep-26
See more Rithm Acquisiti trades

Rithm Acquisiti (RAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.57 10.57 10.565 10.565 0
24th Sep 2026 (Thu) 10.57 10.57 10.57 10.57 27
23rd Sep 2026 (Wed) 10.565 10.565 10.565 10.57 400
22nd Sep 2026 (Tue) 10.56 10.56 10.55 10.56 6,222
21st Sep 2026 (Mon) 10.57 10.57 10.57 10.5701 4,201
18th Sep 2026 (Fri) 10.58 10.58 10.58 10.58 0
17th Sep 2026 (Thu) 10.58 10.58 10.58 10.58 0
16th Sep 2026 (Wed) 10.58 10.58 10.58 10.58 12
15th Sep 2026 (Tue) 10.58 10.58 10.58 10.58 0
14th Sep 2026 (Mon) 10.58 10.58 10.58 10.58 0
11th Sep 2026 (Fri) 10.58 10.58 10.58 10.58 300
10th Sep 2026 (Thu) 10.57 10.57 10.57 10.57 11,337
9th Sep 2026 (Wed) 10.57 10.60 10.57 10.60 4
8th Sep 2026 (Tue) 10.57 10.57 10.57 10.57 213
7th Sep 2026 (Mon) 10.55 10.56 10.55 10.56 272
4th Sep 2026 (Fri) 10.55 10.56 10.55 10.56 272
3rd Sep 2026 (Thu) 10.55 10.55 10.54 10.54 34,990
2nd Sep 2026 (Wed) 10.54 10.55 10.54 10.55 0
1st Sep 2026 (Tue) 10.54 10.545 10.54 10.55 13,127
31st Aug 2026 (Mon) 10.51 10.54 10.51 10.54 23
28th Aug 2026 (Fri) 10.51 10.55 10.51 10.55 0
See more Rithm Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered