| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.56 | 10.56 | 10.55 | 10.55 | 10,800 |
| 25th Sep 2026 (Fri) | 10.57 | 10.57 | 10.565 | 10.565 | 0 |
| 24th Sep 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 27 |
| 23rd Sep 2026 (Wed) | 10.565 | 10.565 | 10.565 | 10.57 | 400 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.56 | 10.55 | 10.56 | 6,222 |
| 21st Sep 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.5701 | 4,201 |
| 18th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 17th Sep 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 16th Sep 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 12 |
| 15th Sep 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 14th Sep 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 11th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 300 |
| 10th Sep 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 11,337 |
| 9th Sep 2026 (Wed) | 10.57 | 10.60 | 10.57 | 10.60 | 4 |
| 8th Sep 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 213 |
| 7th Sep 2026 (Mon) | 10.55 | 10.56 | 10.55 | 10.56 | 272 |
| 4th Sep 2026 (Fri) | 10.55 | 10.56 | 10.55 | 10.56 | 272 |
| 3rd Sep 2026 (Thu) | 10.55 | 10.55 | 10.54 | 10.54 | 34,990 |
| 2nd Sep 2026 (Wed) | 10.54 | 10.55 | 10.54 | 10.55 | 0 |
| 1st Sep 2026 (Tue) | 10.54 | 10.545 | 10.54 | 10.55 | 13,127 |
| 31st Aug 2026 (Mon) | 10.51 | 10.54 | 10.51 | 10.54 | 23 |
| 28th Aug 2026 (Fri) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 27th Aug 2026 (Thu) | 10.51 | 10.5499 | 10.51 | 10.5499 | 10 |
| 26th Aug 2026 (Wed) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 25th Aug 2026 (Tue) | 10.51 | 10.5301 | 10.51 | 10.5301 | 27 |
| 24th Aug 2026 (Mon) | 10.51 | 10.5299 | 10.51 | 10.5299 | 0 |
| 21st Aug 2026 (Fri) | 10.51 | 10.5299 | 10.51 | 10.5299 | 0 |
| 20th Aug 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 19th Aug 2026 (Wed) | 10.51 | 10.51 | 10.50 | 10.50 | 0 |
| 18th Aug 2026 (Tue) | 10.51 | 10.51 | 10.50 | 10.51 | 90,850 |
| 17th Aug 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 47,428 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 10th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,691 |
| 7th Aug 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 2,400 |
| 6th Aug 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 4,873 |
| 5th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.4799 | 3,000 |
| 4th Aug 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 37 |
| 3rd Aug 2026 (Mon) | 10.48 | 10.48 | 10.47 | 10.47 | 4 |
| 31st Jul 2026 (Fri) | 10.48 | 10.48 | 10.47 | 10.47 | 16,009 |
| 30th Jul 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 1 |
| 29th Jul 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |