Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Acquisiti (RAC.US) Share Price

Price $10.40 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.76
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.404
Open: $10.40
ISIN: KYG757511004
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rithm Acquisiti (RAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rithm Acquisiti trades

Rithm Acquisiti (RAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.40 10.404 10.40 10.404 0
2nd Apr 2026 (Thu) 10.40 10.404 10.40 10.404 0
1st Apr 2026 (Wed) 10.40 10.42 10.40 10.40 10,100
31st Mar 2026 (Tue) 10.40 10.40 10.40 10.40 0
30th Mar 2026 (Mon) 10.395 10.47 10.395 10.47 0
27th Mar 2026 (Fri) 10.395 10.43 10.395 10.43 100
26th Mar 2026 (Thu) 10.395 10.42 10.395 10.42 0
25th Mar 2026 (Wed) 10.395 10.42 10.395 10.42 0
24th Mar 2026 (Tue) 10.395 10.42 10.395 10.42 0
23rd Mar 2026 (Mon) 10.395 10.42 10.395 10.42 0
20th Mar 2026 (Fri) 10.395 10.395 10.39 10.39 0
19th Mar 2026 (Thu) 10.395 10.395 10.39 10.39 0
18th Mar 2026 (Wed) 10.395 10.395 10.395 10.39 0
17th Mar 2026 (Tue) 10.39 10.39 10.39 10.40 0
16th Mar 2026 (Mon) 10.36 10.40 10.36 10.39 4,600
13th Mar 2026 (Fri) 10.40 10.40 10.40 10.40 0
12th Mar 2026 (Thu) 10.40 10.40 10.395 10.40 16,241
11th Mar 2026 (Wed) 10.40 10.405 10.40 10.40 3,500
10th Mar 2026 (Tue) 10.41 10.41 10.41 10.41 2,200
9th Mar 2026 (Mon) 10.35 10.42 10.35 10.42 0
6th Mar 2026 (Fri) 10.42 10.42 10.42 10.42 0
5th Mar 2026 (Thu) 10.41 10.41 10.408 10.408 0
See more Rithm Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered