Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Acquisiti (RAC.US) Share Price

Price $10.40 on 06-02-2026 at 22:20:04
Change $0.04 0.38%
Buy $12.76
Sell $10.10
Last Trade: Buy 4.00 at $10.46
Day's Volume: 4
Last Close: $10.40
Open: $10.40
ISIN: KYG757511004
Day's Range $10.40 - $10.40
52wk Range: $9.72 - $10.46
Market Capitalisation: $N/A
VWAP: $10.40095
Shares in Issue: N/A

Rithm Acquisiti (RAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $10.46 Automatic Execution
12:51:18 - 06-Feb-26
See more Rithm Acquisiti trades

Rithm Acquisiti (RAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.40 10.40 10.40 10.40 4
5th Feb 2026 (Thu) 10.42 10.42 10.42 10.42 0
4th Feb 2026 (Wed) 10.40 10.40 10.40 10.436 0
3rd Feb 2026 (Tue) 10.40 10.42 10.40 10.42 0
2nd Feb 2026 (Mon) 10.40 10.40 10.40 10.40 0
30th Jan 2026 (Fri) 10.40 10.45 10.40 10.41 2,800
29th Jan 2026 (Thu) 10.40 10.40 10.40 10.40 0
28th Jan 2026 (Wed) 10.40 10.40 10.40 10.40 0
27th Jan 2026 (Tue) 10.40 10.40 10.40 10.40 0
26th Jan 2026 (Mon) 10.40 10.40 10.40 10.40 0
23rd Jan 2026 (Fri) 10.40 10.40 10.40 10.40 0
22nd Jan 2026 (Thu) 10.40 10.42 10.40 10.42 0
21st Jan 2026 (Wed) 10.40 10.40 10.40 10.40 0
20th Jan 2026 (Tue) 10.40 10.40 10.40 10.40 0
19th Jan 2026 (Mon) 10.40 10.42 10.40 10.40 2,699
16th Jan 2026 (Fri) 10.40 10.42 10.40 10.40 2,699
15th Jan 2026 (Thu) 10.36 10.40 10.36 10.40 0
14th Jan 2026 (Wed) 10.36 10.42 10.36 10.42 0
13th Jan 2026 (Tue) 10.36 10.36 10.36 10.34 400
12th Jan 2026 (Mon) 10.34 10.34 10.34 10.34 0
9th Jan 2026 (Fri) 10.33 10.33 10.33 10.33 0
8th Jan 2026 (Thu) 10.33 10.33 10.33 10.33 0
7th Jan 2026 (Wed) 10.33 10.33 10.30 10.30 0
See more Rithm Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered