Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Acquisiti (RAC.US) Share Price

Price $10.25 on 19-09-2025 at 21:20:03
Change $0.01 0.1%
Buy $10.75
Sell $10.10
Last Trade: -
Day's Volume: 735
Last Close: $10.25
Open: $10.24
ISIN: KYG757511004
Day's Range $10.24 - $10.25
52wk Range: $9.72 - $10.30
Market Capitalisation: $N/A
VWAP: $10.2418
Shares in Issue: N/A

Rithm Acquisiti (RAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rithm Acquisiti trades

Rithm Acquisiti (RAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.24 10.25 10.24 10.25 735
18th Sep 2025 (Thu) 10.23 10.2383 10.23 10.2383 0
17th Sep 2025 (Wed) 10.23 10.23 10.23 10.24 3,756
16th Sep 2025 (Tue) 10.21 10.24 10.21 10.24 0
15th Sep 2025 (Mon) 10.21 10.21 10.2043 10.2043 0
12th Sep 2025 (Fri) 10.21 10.21 10.2001 10.2001 0
11th Sep 2025 (Thu) 10.21 10.22 10.21 10.24 0
10th Sep 2025 (Wed) 10.25 10.25 10.25 10.25 0
9th Sep 2025 (Tue) 10.25 10.25 10.24 10.26 3,901
8th Sep 2025 (Mon) 10.22 10.22 10.20 10.22 3,700
5th Sep 2025 (Fri) 10.26 10.265 10.26 10.265 0
4th Sep 2025 (Thu) 10.26 10.26 10.26 10.265 900
3rd Sep 2025 (Wed) 10.29 10.29 10.29 10.29 0
2nd Sep 2025 (Tue) 10.29 10.295 10.29 10.29 0
1st Sep 2025 (Mon) 10.30 10.32 10.30 10.32 0
29th Aug 2025 (Fri) 10.30 10.32 10.30 10.32 0
28th Aug 2025 (Thu) 10.30 10.32 10.30 10.32 0
27th Aug 2025 (Wed) 10.30 10.32 10.30 10.32 0
26th Aug 2025 (Tue) 10.30 10.30 10.30 10.30 0
25th Aug 2025 (Mon) 10.30 10.30 10.30 10.30 6,062
22nd Aug 2025 (Fri) 10.30 10.30 10.30 10.2999 700
21st Aug 2025 (Thu) 10.28 10.30 10.28 10.295 1,337
See more Rithm Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered