Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Acquisiti (RAC.US) Share Price

Price $10.22 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.89
Sell $10.10
Buy / Sell RAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.22
ISIN: KYG757511004
Day's Range $10.22 - $10.22
52wk Range: $9.72 - $10.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rithm Acquisiti (RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rithm Acquisiti trades

Rithm Acquisiti (RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.22 10.22 10.22 10.20 0
17th Jul 2025 (Thu) 10.19 10.19 10.19 10.1901 3,600
16th Jul 2025 (Wed) 10.20 10.20 10.20 10.20 0
15th Jul 2025 (Tue) 10.20 10.22 10.195 10.20 16,096
14th Jul 2025 (Mon) 10.18 10.18 10.18 10.19 5,240
11th Jul 2025 (Fri) 10.18 10.19 10.18 10.18 10,395
10th Jul 2025 (Thu) 10.18 10.20 10.18 10.18 217
9th Jul 2025 (Wed) 10.18 10.18 10.18 10.18 0
8th Jul 2025 (Tue) 10.18 10.18 10.17 10.18 3,167
7th Jul 2025 (Mon) 10.18 10.18 10.18 10.18 400
4th Jul 2025 (Fri) 10.18 10.19 10.18 10.19 0
3rd Jul 2025 (Thu) 10.18 10.19 10.18 10.19 0
2nd Jul 2025 (Wed) 10.18 10.19 10.18 10.19 0
1st Jul 2025 (Tue) 10.18 10.18 10.18 10.185 111
30th Jun 2025 (Mon) 10.18 10.19 10.18 10.19 24
27th Jun 2025 (Fri) 10.18 10.18 10.18 10.22 6,700
26th Jun 2025 (Thu) 10.20 10.20 10.16 10.18 19,101
25th Jun 2025 (Wed) 10.18 10.195 10.16 10.17 16,701
24th Jun 2025 (Tue) 10.27 10.285 10.27 10.26 612
23rd Jun 2025 (Mon) 10.21 10.23 10.21 10.23 3,035
20th Jun 2025 (Fri) 10.14 10.19 10.14 10.19 11,441
19th Jun 2025 (Thu) 10.12 10.14 10.12 10.14 203,161
See more Rithm Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered