Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAC.US (RAC.US) Share Price

Price $10.40 on 11-12-2025 at 14:45:51
Change $0.00 0%
Buy $10.40
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.34
ISIN: KYG757511004
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RAC.US (RAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RAC.US trades

RAC.US (RAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.34 10.40 10.34 10.40 0
10th Dec 2025 (Wed) 10.34 10.40 10.34 10.40 0
9th Dec 2025 (Tue) 10.34 10.34 10.34 10.34 250
8th Dec 2025 (Mon) 10.35 10.35 10.35 10.35 0
5th Dec 2025 (Fri) 10.35 10.35 10.35 10.35 0
4th Dec 2025 (Thu) 10.35 10.35 10.35 10.35 0
3rd Dec 2025 (Wed) 10.35 10.36 10.35 10.36 0
2nd Dec 2025 (Tue) 10.35 10.36 10.35 10.36 0
1st Dec 2025 (Mon) 10.35 10.36 10.35 10.36 0
28th Nov 2025 (Fri) 10.35 10.38 10.35 10.38 0
27th Nov 2025 (Thu) 10.35 10.36 10.35 10.36 0
26th Nov 2025 (Wed) 10.35 10.36 10.35 10.36 0
25th Nov 2025 (Tue) 10.35 10.36 10.35 10.36 0
24th Nov 2025 (Mon) 10.35 10.40 10.34 10.40 4,447
21st Nov 2025 (Fri) 10.37 10.41 10.37 10.41 0
20th Nov 2025 (Thu) 10.37 10.37 10.37 10.37 100
19th Nov 2025 (Wed) 10.37 10.37 10.37 10.37 0
18th Nov 2025 (Tue) 10.35 10.37 10.35 10.37 0
17th Nov 2025 (Mon) 10.35 10.35 10.31 10.30 4,000
14th Nov 2025 (Fri) 10.35 10.39 10.35 10.39 0
13th Nov 2025 (Thu) 10.35 10.39 10.35 10.39 0
12th Nov 2025 (Wed) 10.35 10.39 10.35 10.39 400
11th Nov 2025 (Tue) 10.38 10.42 10.38 10.42 0
See more RAC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered