Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAY.US) Share Price

Price $102.0199 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $187.65
Sell $39.58
Last Trade: -
Day's Volume: 0
Last Close: $102.0803
Open: $0.00
ISIN: US00777X4622
Day's Range $0.00 - $0.00
52wk Range: $99.5642 - $102.0199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.0803 102.0803 102.0803 102.0803 0
9th Jul 2026 (Thu) 102.0199 102.0199 102.0199 102.0199 0
8th Jul 2026 (Wed) 102.0199 102.0199 102.0199 102.0199 0
7th Jul 2026 (Tue) 101.9799 101.9799 101.9799 101.9799 0
6th Jul 2026 (Mon) 101.9799 101.9799 101.9799 101.9799 0
3rd Jul 2026 (Fri) 101.9799 101.9799 101.9799 101.9799 0
2nd Jul 2026 (Thu) 101.9799 101.9799 101.9799 101.9799 0
1st Jul 2026 (Wed) 101.9399 101.9399 101.9399 101.9399 0
30th Jun 2026 (Tue) 101.9499 101.9499 101.9499 101.9499 0
29th Jun 2026 (Mon) 101.9099 101.9099 101.9099 101.9099 0
26th Jun 2026 (Fri) 101.885 101.885 101.885 101.885 0
25th Jun 2026 (Thu) 101.8299 101.8299 101.8299 101.8299 0
24th Jun 2026 (Wed) 101.845 101.845 101.845 101.845 0
23rd Jun 2026 (Tue) 101.8497 101.8497 101.8497 101.8497 0
22nd Jun 2026 (Mon) 101.8099 101.8099 101.8099 101.8099 0
19th Jun 2026 (Fri) 101.76 101.76 101.76 101.76 0
18th Jun 2026 (Thu) 101.76 101.76 101.76 101.76 0
17th Jun 2026 (Wed) 101.7099 101.7099 101.7099 101.7099 0
16th Jun 2026 (Tue) 101.6283 101.6283 101.6283 101.6283 0
15th Jun 2026 (Mon) 101.605 101.605 101.605 101.605 0
12th Jun 2026 (Fri) 101.60 101.60 101.60 101.60 0
11th Jun 2026 (Thu) 101.5699 101.5699 101.5699 101.5699 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered