Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAY.US) Share Price

Price $101.475 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $101.60
Sell $101.01
Last Trade: -
Day's Volume: 0
Last Close: $101.475
Open: $0.00
ISIN: US00777X4622
Day's Range $0.00 - $0.00
52wk Range: $99.5642 - $101.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.475 101.475 101.475 101.475 0
19th May 2026 (Tue) 101.475 101.475 101.475 101.475 0
18th May 2026 (Mon) 101.475 101.475 101.475 101.475 0
15th May 2026 (Fri) 101.4678 101.4678 101.4678 101.4678 0
14th May 2026 (Thu) 101.3999 101.3999 101.3999 101.3999 0
13th May 2026 (Wed) 101.3399 101.3399 101.3399 101.3399 0
12th May 2026 (Tue) 101.315 101.315 101.315 101.315 0
11th May 2026 (Mon) 101.2999 101.2999 101.2999 101.2999 0
8th May 2026 (Fri) 101.2949 101.2949 101.2949 101.2949 0
7th May 2026 (Thu) 101.2747 101.2747 101.2747 101.2747 0
6th May 2026 (Wed) 101.275 101.275 101.275 101.275 0
5th May 2026 (Tue) 101.2199 101.2199 101.2199 101.2199 0
4th May 2026 (Mon) 101.1787 101.1787 101.1787 101.1787 0
1st May 2026 (Fri) 101.1598 101.1598 101.1598 101.1598 0
30th Apr 2026 (Thu) 101.0399 101.0399 101.0399 101.0399 0
29th Apr 2026 (Wed) 100.8399 100.8399 100.8399 100.8399 0
28th Apr 2026 (Tue) 100.81 100.81 100.81 100.81 0
27th Apr 2026 (Mon) 100.8149 100.8149 100.8149 100.8149 0
24th Apr 2026 (Fri) 100.81 100.81 100.81 100.81 0
23rd Apr 2026 (Thu) 100.775 100.775 100.775 100.775 0
22nd Apr 2026 (Wed) 100.775 100.775 100.775 100.775 0
21st Apr 2026 (Tue) 100.7999 100.7999 100.7999 100.7999 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered