Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAY.US) Share Price

Price $103.3237 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $171.61
Sell $57.73
Last Trade: -
Day's Volume: 0
Last Close: $103.3599
Open: $0.00
ISIN: US00777X4622
Day's Range $0.00 - $0.00
52wk Range: $99.5642 - $103.324
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 103.3237 103.3237 103.3237 103.3237 0
24th Sep 2026 (Thu) 103.2645 103.2645 103.2645 103.2645 0
23rd Sep 2026 (Wed) 103.2136 103.2136 103.2136 103.2136 0
22nd Sep 2026 (Tue) 103.16 103.16 103.16 103.16 0
21st Sep 2026 (Mon) 103.13 103.13 103.13 103.13 0
18th Sep 2026 (Fri) 103.105 103.105 103.105 103.105 0
17th Sep 2026 (Thu) 103.07 103.07 103.07 103.07 0
16th Sep 2026 (Wed) 103.025 103.025 103.025 103.025 0
15th Sep 2026 (Tue) 103.0099 103.0099 103.0099 103.0099 0
14th Sep 2026 (Mon) 102.985 102.985 102.985 102.985 0
11th Sep 2026 (Fri) 102.9699 102.9699 102.9699 102.9699 0
10th Sep 2026 (Thu) 102.8252 102.8252 102.8252 102.8252 0
9th Sep 2026 (Wed) 102.785 102.785 102.785 102.785 0
8th Sep 2026 (Tue) 102.7849 102.7849 102.7849 102.7849 0
7th Sep 2026 (Mon) 102.7899 102.7899 102.7899 102.7899 0
4th Sep 2026 (Fri) 102.7899 102.7899 102.7899 102.7899 0
3rd Sep 2026 (Thu) 102.705 102.705 102.705 102.705 0
2nd Sep 2026 (Wed) 102.705 102.705 102.705 102.705 0
1st Sep 2026 (Tue) 102.6449 102.6449 102.6449 102.6449 0
31st Aug 2026 (Mon) 102.6299 102.6299 102.6299 102.6299 0
28th Aug 2026 (Fri) 102.605 102.605 102.605 102.605 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered