| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.0803 | 102.0803 | 102.0803 | 102.0803 | 0 |
| 9th Jul 2026 (Thu) | 102.0199 | 102.0199 | 102.0199 | 102.0199 | 0 |
| 8th Jul 2026 (Wed) | 102.0199 | 102.0199 | 102.0199 | 102.0199 | 0 |
| 7th Jul 2026 (Tue) | 101.9799 | 101.9799 | 101.9799 | 101.9799 | 0 |
| 6th Jul 2026 (Mon) | 101.9799 | 101.9799 | 101.9799 | 101.9799 | 0 |
| 3rd Jul 2026 (Fri) | 101.9799 | 101.9799 | 101.9799 | 101.9799 | 0 |
| 2nd Jul 2026 (Thu) | 101.9799 | 101.9799 | 101.9799 | 101.9799 | 0 |
| 1st Jul 2026 (Wed) | 101.9399 | 101.9399 | 101.9399 | 101.9399 | 0 |
| 30th Jun 2026 (Tue) | 101.9499 | 101.9499 | 101.9499 | 101.9499 | 0 |
| 29th Jun 2026 (Mon) | 101.9099 | 101.9099 | 101.9099 | 101.9099 | 0 |
| 26th Jun 2026 (Fri) | 101.885 | 101.885 | 101.885 | 101.885 | 0 |
| 25th Jun 2026 (Thu) | 101.8299 | 101.8299 | 101.8299 | 101.8299 | 0 |
| 24th Jun 2026 (Wed) | 101.845 | 101.845 | 101.845 | 101.845 | 0 |
| 23rd Jun 2026 (Tue) | 101.8497 | 101.8497 | 101.8497 | 101.8497 | 0 |
| 22nd Jun 2026 (Mon) | 101.8099 | 101.8099 | 101.8099 | 101.8099 | 0 |
| 19th Jun 2026 (Fri) | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
| 18th Jun 2026 (Thu) | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
| 17th Jun 2026 (Wed) | 101.7099 | 101.7099 | 101.7099 | 101.7099 | 0 |
| 16th Jun 2026 (Tue) | 101.6283 | 101.6283 | 101.6283 | 101.6283 | 0 |
| 15th Jun 2026 (Mon) | 101.605 | 101.605 | 101.605 | 101.605 | 0 |
| 12th Jun 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 11th Jun 2026 (Thu) | 101.5699 | 101.5699 | 101.5699 | 101.5699 | 0 |
| 10th Jun 2026 (Wed) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 9th Jun 2026 (Tue) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 8th Jun 2026 (Mon) | 101.5099 | 101.5099 | 101.5099 | 101.5099 | 0 |
| 5th Jun 2026 (Fri) | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 4th Jun 2026 (Thu) | 101.4299 | 101.4299 | 101.4299 | 101.4299 | 0 |
| 3rd Jun 2026 (Wed) | 101.405 | 101.405 | 101.405 | 101.405 | 0 |
| 2nd Jun 2026 (Tue) | 101.4299 | 101.4299 | 101.4299 | 101.4299 | 0 |
| 1st Jun 2026 (Mon) | 101.605 | 101.605 | 101.605 | 101.605 | 0 |
| 29th May 2026 (Fri) | 101.6392 | 101.6392 | 101.6392 | 101.6392 | 0 |
| 28th May 2026 (Thu) | 101.6109 | 101.6109 | 101.6109 | 101.6109 | 0 |
| 27th May 2026 (Wed) | 101.5999 | 101.5999 | 101.5999 | 101.5999 | 0 |
| 26th May 2026 (Tue) | 101.515 | 101.515 | 101.515 | 101.515 | 0 |
| 25th May 2026 (Mon) | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| 22nd May 2026 (Fri) | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| 21st May 2026 (Thu) | 101.4666 | 101.4666 | 101.4666 | 101.4666 | 0 |
| 20th May 2026 (Wed) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 19th May 2026 (Tue) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 18th May 2026 (Mon) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 15th May 2026 (Fri) | 101.4678 | 101.4678 | 101.4678 | 101.4678 | 0 |
| 14th May 2026 (Thu) | 101.3999 | 101.3999 | 101.3999 | 101.3999 | 0 |
| 13th May 2026 (Wed) | 101.3399 | 101.3399 | 101.3399 | 101.3399 | 0 |
| 12th May 2026 (Tue) | 101.315 | 101.315 | 101.315 | 101.315 | 0 |
| 11th May 2026 (Mon) | 101.2999 | 101.2999 | 101.2999 | 101.2999 | 0 |