| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.3599 | 103.3599 | 103.3599 | 103.3599 | 0 |
| 25th Sep 2026 (Fri) | 103.3237 | 103.3237 | 103.3237 | 103.3237 | 0 |
| 24th Sep 2026 (Thu) | 103.2645 | 103.2645 | 103.2645 | 103.2645 | 0 |
| 23rd Sep 2026 (Wed) | 103.2136 | 103.2136 | 103.2136 | 103.2136 | 0 |
| 22nd Sep 2026 (Tue) | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| 21st Sep 2026 (Mon) | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 18th Sep 2026 (Fri) | 103.105 | 103.105 | 103.105 | 103.105 | 0 |
| 17th Sep 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| 16th Sep 2026 (Wed) | 103.025 | 103.025 | 103.025 | 103.025 | 0 |
| 15th Sep 2026 (Tue) | 103.0099 | 103.0099 | 103.0099 | 103.0099 | 0 |
| 14th Sep 2026 (Mon) | 102.985 | 102.985 | 102.985 | 102.985 | 0 |
| 11th Sep 2026 (Fri) | 102.9699 | 102.9699 | 102.9699 | 102.9699 | 0 |
| 10th Sep 2026 (Thu) | 102.8252 | 102.8252 | 102.8252 | 102.8252 | 0 |
| 9th Sep 2026 (Wed) | 102.785 | 102.785 | 102.785 | 102.785 | 0 |
| 8th Sep 2026 (Tue) | 102.7849 | 102.7849 | 102.7849 | 102.7849 | 0 |
| 7th Sep 2026 (Mon) | 102.7899 | 102.7899 | 102.7899 | 102.7899 | 0 |
| 4th Sep 2026 (Fri) | 102.7899 | 102.7899 | 102.7899 | 102.7899 | 0 |
| 3rd Sep 2026 (Thu) | 102.705 | 102.705 | 102.705 | 102.705 | 0 |
| 2nd Sep 2026 (Wed) | 102.705 | 102.705 | 102.705 | 102.705 | 0 |
| 1st Sep 2026 (Tue) | 102.6449 | 102.6449 | 102.6449 | 102.6449 | 0 |
| 31st Aug 2026 (Mon) | 102.6299 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 28th Aug 2026 (Fri) | 102.605 | 102.605 | 102.605 | 102.605 | 0 |
| 27th Aug 2026 (Thu) | 102.5498 | 102.5498 | 102.5498 | 102.5498 | 0 |
| 26th Aug 2026 (Wed) | 102.525 | 102.525 | 102.525 | 102.525 | 0 |
| 25th Aug 2026 (Tue) | 102.4899 | 102.4899 | 102.4899 | 102.4899 | 0 |
| 24th Aug 2026 (Mon) | 102.445 | 102.445 | 102.445 | 102.445 | 0 |
| 21st Aug 2026 (Fri) | 102.4499 | 102.4499 | 102.4499 | 102.4499 | 0 |
| 20th Aug 2026 (Thu) | 102.4299 | 102.4299 | 102.4299 | 102.4299 | 0 |
| 19th Aug 2026 (Wed) | 102.4499 | 102.4499 | 102.4499 | 102.4499 | 0 |
| 18th Aug 2026 (Tue) | 102.4299 | 102.4299 | 102.4299 | 102.4299 | 0 |
| 17th Aug 2026 (Mon) | 102.4052 | 102.4052 | 102.4052 | 102.4052 | 0 |
| 14th Aug 2026 (Fri) | 102.405 | 102.405 | 102.405 | 102.405 | 0 |
| 13th Aug 2026 (Thu) | 102.3487 | 102.3487 | 102.3487 | 102.3487 | 0 |
| 12th Aug 2026 (Wed) | 102.322 | 102.322 | 102.322 | 102.322 | 0 |
| 11th Aug 2026 (Tue) | 102.3099 | 102.3099 | 102.3099 | 102.3099 | 0 |
| 10th Aug 2026 (Mon) | 102.3299 | 102.3299 | 102.3299 | 102.3299 | 0 |
| 7th Aug 2026 (Fri) | 102.3499 | 102.3499 | 102.3499 | 102.3499 | 0 |
| 6th Aug 2026 (Thu) | 102.2831 | 102.2831 | 102.2831 | 102.2831 | 0 |
| 5th Aug 2026 (Wed) | 102.2899 | 102.2899 | 102.2899 | 102.2899 | 0 |
| 4th Aug 2026 (Tue) | 102.325 | 102.325 | 102.325 | 102.325 | 0 |
| 3rd Aug 2026 (Mon) | 102.325 | 102.325 | 102.325 | 102.325 | 0 |
| 31st Jul 2026 (Fri) | 102.315 | 102.315 | 102.315 | 102.315 | 0 |
| 30th Jul 2026 (Thu) | 102.2999 | 102.2999 | 102.2999 | 102.2999 | 0 |
| 29th Jul 2026 (Wed) | 102.275 | 102.275 | 102.275 | 102.275 | 0 |