| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 19th May 2026 (Tue) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 18th May 2026 (Mon) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 15th May 2026 (Fri) | 101.4678 | 101.4678 | 101.4678 | 101.4678 | 0 |
| 14th May 2026 (Thu) | 101.3999 | 101.3999 | 101.3999 | 101.3999 | 0 |
| 13th May 2026 (Wed) | 101.3399 | 101.3399 | 101.3399 | 101.3399 | 0 |
| 12th May 2026 (Tue) | 101.315 | 101.315 | 101.315 | 101.315 | 0 |
| 11th May 2026 (Mon) | 101.2999 | 101.2999 | 101.2999 | 101.2999 | 0 |
| 8th May 2026 (Fri) | 101.2949 | 101.2949 | 101.2949 | 101.2949 | 0 |
| 7th May 2026 (Thu) | 101.2747 | 101.2747 | 101.2747 | 101.2747 | 0 |
| 6th May 2026 (Wed) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 5th May 2026 (Tue) | 101.2199 | 101.2199 | 101.2199 | 101.2199 | 0 |
| 4th May 2026 (Mon) | 101.1787 | 101.1787 | 101.1787 | 101.1787 | 0 |
| 1st May 2026 (Fri) | 101.1598 | 101.1598 | 101.1598 | 101.1598 | 0 |
| 30th Apr 2026 (Thu) | 101.0399 | 101.0399 | 101.0399 | 101.0399 | 0 |
| 29th Apr 2026 (Wed) | 100.8399 | 100.8399 | 100.8399 | 100.8399 | 0 |
| 28th Apr 2026 (Tue) | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
| 27th Apr 2026 (Mon) | 100.8149 | 100.8149 | 100.8149 | 100.8149 | 0 |
| 24th Apr 2026 (Fri) | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
| 23rd Apr 2026 (Thu) | 100.775 | 100.775 | 100.775 | 100.775 | 0 |
| 22nd Apr 2026 (Wed) | 100.775 | 100.775 | 100.775 | 100.775 | 0 |
| 21st Apr 2026 (Tue) | 100.7999 | 100.7999 | 100.7999 | 100.7999 | 0 |
| 20th Apr 2026 (Mon) | 100.7999 | 100.7999 | 100.7999 | 100.7999 | 0 |
| 17th Apr 2026 (Fri) | 100.7149 | 100.7149 | 100.7149 | 100.7149 | 0 |
| 16th Apr 2026 (Thu) | 100.605 | 100.605 | 100.605 | 100.605 | 0 |
| 15th Apr 2026 (Wed) | 100.575 | 100.575 | 100.575 | 100.575 | 0 |
| 14th Apr 2026 (Tue) | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
| 13th Apr 2026 (Mon) | 100.535 | 100.535 | 100.535 | 100.535 | 0 |
| 10th Apr 2026 (Fri) | 100.49 | 100.49 | 100.49 | 100.49 | 0 |
| 9th Apr 2026 (Thu) | 100.415 | 100.415 | 100.415 | 100.415 | 0 |
| 8th Apr 2026 (Wed) | 100.3199 | 100.3199 | 100.3199 | 100.3199 | 0 |
| 7th Apr 2026 (Tue) | 100.2799 | 100.2799 | 100.2799 | 100.2799 | 0 |
| 6th Apr 2026 (Mon) | 100.255 | 100.255 | 100.255 | 100.255 | 0 |
| 3rd Apr 2026 (Fri) | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| 2nd Apr 2026 (Thu) | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| 1st Apr 2026 (Wed) | 100.1354 | 100.1354 | 100.1354 | 100.1354 | 0 |
| 31st Mar 2026 (Tue) | 100.1103 | 100.1103 | 100.1103 | 100.1103 | 0 |
| 30th Mar 2026 (Mon) | 100.1099 | 100.1099 | 100.1099 | 100.1099 | 0 |
| 27th Mar 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 26th Mar 2026 (Thu) | 100.105 | 100.105 | 100.105 | 100.105 | 0 |
| 25th Mar 2026 (Wed) | 100.125 | 100.125 | 100.125 | 100.125 | 0 |
| 24th Mar 2026 (Tue) | 100.1499 | 100.1499 | 100.1499 | 100.1499 | 0 |
| 23rd Mar 2026 (Mon) | 99.925 | 99.925 | 99.925 | 99.925 | 0 |