Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAY.US) Share Price

Price $100.1354 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $184.04
Sell $38.82
Last Trade: -
Day's Volume: 0
Last Close: $100.21
Open: $0.00
ISIN: US00777X4622
Day's Range $0.00 - $0.00
52wk Range: $99.5642 - $100.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.21 100.21 100.21 100.21 0
2nd Apr 2026 (Thu) 100.21 100.21 100.21 100.21 0
1st Apr 2026 (Wed) 100.1354 100.1354 100.1354 100.1354 0
31st Mar 2026 (Tue) 100.1103 100.1103 100.1103 100.1103 0
30th Mar 2026 (Mon) 100.1099 100.1099 100.1099 100.1099 0
27th Mar 2026 (Fri) 100.08 100.08 100.08 100.08 0
26th Mar 2026 (Thu) 100.105 100.105 100.105 100.105 0
25th Mar 2026 (Wed) 100.125 100.125 100.125 100.125 0
24th Mar 2026 (Tue) 100.1499 100.1499 100.1499 100.1499 0
23rd Mar 2026 (Mon) 99.925 99.925 99.925 99.925 0
20th Mar 2026 (Fri) 99.8236 99.8236 99.8236 99.8236 0
19th Mar 2026 (Thu) 99.9251 99.9251 99.9251 99.9251 0
18th Mar 2026 (Wed) 99.9099 99.9099 99.9099 99.9099 0
17th Mar 2026 (Tue) 99.9687 99.9687 99.9687 99.9687 0
16th Mar 2026 (Mon) 100.0899 100.0899 100.0899 100.0899 0
13th Mar 2026 (Fri) 99.8699 99.8699 99.8699 99.8699 0
12th Mar 2026 (Thu) 99.7968 99.7968 99.7968 99.7968 0
11th Mar 2026 (Wed) 99.805 99.805 99.805 99.805 0
10th Mar 2026 (Tue) 99.5644 99.5644 99.5644 99.5644 0
9th Mar 2026 (Mon) 99.5642 99.5642 99.5642 99.5642 0
6th Mar 2026 (Fri) 99.6843 99.6843 99.6843 99.6843 0
5th Mar 2026 (Thu) 99.6288 99.6288 99.6288 99.6288 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered