Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Ass (RAAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $39.249 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 600 $39.22 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $39.249 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $39.32 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 16 $39.25 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 35 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 11 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 200 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1,040 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 93 $39.27 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 20 $39.26 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 16 $39.24 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 16 $39.255 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 16 $39.255 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $39.255 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 200 $39.255 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $39.255 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $39.255 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 16 $39.255 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 16 $39.255 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 16 $39.255 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 16 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 17 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 62 $39.16 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $39.119 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 100 $39.11 Automatic Execution
 10:47:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53