Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAR.US) Share Price

Price $50.735 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $50.74
Sell $50.53
Last Trade: -
Day's Volume: 0
Last Close: $50.735
Open: $50.67
ISIN: US00777X4549
Day's Range $0.00 - $0.00
52wk Range: $49.75 - $54.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.67 50.735 50.67 50.735 0
19th May 2026 (Tue) 50.67 50.72 50.67 50.72 200
18th May 2026 (Mon) 50.67 50.7248 50.67 50.7248 0
15th May 2026 (Fri) 50.67 50.718 50.67 50.718 0
14th May 2026 (Thu) 50.67 50.6851 50.67 50.6851 0
13th May 2026 (Wed) 50.67 50.675 50.67 50.655 0
12th May 2026 (Tue) 50.67 50.67 50.67 50.675 100
11th May 2026 (Mon) 50.655 50.655 50.645 50.645 0
8th May 2026 (Fri) 50.655 50.655 50.655 50.6301 200
7th May 2026 (Thu) 50.65 50.65 50.65 50.6488 500
6th May 2026 (Wed) 50.63 50.63 50.63 50.64 0
5th May 2026 (Tue) 50.60 50.60 50.595 50.595 30
4th May 2026 (Mon) 50.60 50.60 50.60 50.5781 200
1st May 2026 (Fri) 50.58 50.58 50.58 50.5601 400
30th Apr 2026 (Thu) 50.44 50.44 50.44 50.4999 743
29th Apr 2026 (Wed) 50.42 50.42 50.42 50.4049 132
28th Apr 2026 (Tue) 50.24 50.4252 50.24 50.4252 0
27th Apr 2026 (Mon) 50.24 50.415 50.24 50.415 0
24th Apr 2026 (Fri) 50.24 50.415 50.24 50.415 14
23rd Apr 2026 (Thu) 50.24 50.4002 50.24 50.4002 0
22nd Apr 2026 (Wed) 50.24 50.375 50.24 50.375 0
21st Apr 2026 (Tue) 50.24 50.3902 50.24 50.3902 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered