Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAR.US) Share Price

Price $50.985 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $93.72
Sell $45.85
Last Trade: -
Day's Volume: 0
Last Close: $51.0342
Open: $50.92
ISIN: US00777X4549
Day's Range $0.00 - $0.00
52wk Range: $49.75 - $54.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.92 51.0342 50.92 51.0342 0
9th Jul 2026 (Thu) 50.92 50.985 50.92 50.985 0
8th Jul 2026 (Wed) 50.92 51.02 50.92 51.02 100
7th Jul 2026 (Tue) 50.92 50.975 50.92 50.975 0
6th Jul 2026 (Mon) 50.92 51.0052 50.92 51.0052 0
3rd Jul 2026 (Fri) 50.92 50.92 50.90 50.90 0
2nd Jul 2026 (Thu) 50.92 50.92 50.87 50.90 100
1st Jul 2026 (Wed) 50.90 50.95 50.90 50.92 800
30th Jun 2026 (Tue) 50.75 50.75 50.585 50.585 0
29th Jun 2026 (Mon) 50.75 50.75 50.745 50.745 0
26th Jun 2026 (Fri) 50.75 50.885 50.75 50.885 0
25th Jun 2026 (Thu) 50.75 50.89 50.75 50.89 0
24th Jun 2026 (Wed) 50.75 50.88 50.75 50.88 0
23rd Jun 2026 (Tue) 50.75 50.88 50.75 50.88 0
22nd Jun 2026 (Mon) 50.75 50.76 50.75 50.76 0
19th Jun 2026 (Fri) 50.75 50.77 50.75 50.77 0
18th Jun 2026 (Thu) 50.75 50.77 50.75 50.77 0
17th Jun 2026 (Wed) 50.75 50.77 50.75 50.77 0
16th Jun 2026 (Tue) 50.75 50.75 50.713 50.713 10
15th Jun 2026 (Mon) 50.75 50.75 50.75 50.63 256
12th Jun 2026 (Fri) 50.67 50.70 50.67 50.70 0
11th Jun 2026 (Thu) 50.67 50.765 50.67 50.765 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered