Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAR.US) Share Price

Price $51.7295 on 28-09-2026 at 20:47:31
Change $0.00 0%
Buy $65.39
Sell $45.45
Last Trade: -
Day's Volume: 0
Last Close: $51.65
Open: $51.69
ISIN: US00777X4549
Day's Range $0.00 - $0.00
52wk Range: $49.7399 - $53.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.69 51.7295 51.69 51.7295 0
24th Sep 2026 (Thu) 51.69 52.20 51.69 52.24 1,027
23rd Sep 2026 (Wed) 51.53 51.64 51.53 51.5946 201
22nd Sep 2026 (Tue) 51.45 51.5953 51.45 51.5953 0
21st Sep 2026 (Mon) 51.45 51.54 51.45 51.54 0
18th Sep 2026 (Fri) 51.45 51.545 51.45 51.545 1
17th Sep 2026 (Thu) 51.45 51.45 51.45 51.50 500
16th Sep 2026 (Wed) 51.54 51.54 51.485 51.485 0
15th Sep 2026 (Tue) 51.54 51.54 51.385 51.385 0
14th Sep 2026 (Mon) 51.54 51.54 51.49 51.49 32
11th Sep 2026 (Fri) 51.54 51.62 51.54 51.5812 400
10th Sep 2026 (Thu) 51.39 51.4314 51.39 51.4314 0
9th Sep 2026 (Wed) 51.39 51.415 51.39 51.415 1
8th Sep 2026 (Tue) 51.39 51.55 51.39 51.55 0
7th Sep 2026 (Mon) 51.39 51.445 51.39 51.445 0
4th Sep 2026 (Fri) 51.39 51.445 51.39 51.445 0
3rd Sep 2026 (Thu) 51.39 51.39 51.345 51.345 0
2nd Sep 2026 (Wed) 51.39 51.39 51.29 51.29 0
1st Sep 2026 (Tue) 51.39 51.39 51.325 51.325 0
31st Aug 2026 (Mon) 51.39 51.39 51.28 51.28 0
28th Aug 2026 (Fri) 51.39 51.39 51.30 51.30 1
See more Reckoner Yield price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered