| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 51.69 | 51.7295 | 51.69 | 51.7295 | 0 |
| 24th Sep 2026 (Thu) | 51.69 | 52.20 | 51.69 | 52.24 | 1,027 |
| 23rd Sep 2026 (Wed) | 51.53 | 51.64 | 51.53 | 51.5946 | 201 |
| 22nd Sep 2026 (Tue) | 51.45 | 51.5953 | 51.45 | 51.5953 | 0 |
| 21st Sep 2026 (Mon) | 51.45 | 51.54 | 51.45 | 51.54 | 0 |
| 18th Sep 2026 (Fri) | 51.45 | 51.545 | 51.45 | 51.545 | 1 |
| 17th Sep 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.50 | 500 |
| 16th Sep 2026 (Wed) | 51.54 | 51.54 | 51.485 | 51.485 | 0 |
| 15th Sep 2026 (Tue) | 51.54 | 51.54 | 51.385 | 51.385 | 0 |
| 14th Sep 2026 (Mon) | 51.54 | 51.54 | 51.49 | 51.49 | 32 |
| 11th Sep 2026 (Fri) | 51.54 | 51.62 | 51.54 | 51.5812 | 400 |
| 10th Sep 2026 (Thu) | 51.39 | 51.4314 | 51.39 | 51.4314 | 0 |
| 9th Sep 2026 (Wed) | 51.39 | 51.415 | 51.39 | 51.415 | 1 |
| 8th Sep 2026 (Tue) | 51.39 | 51.55 | 51.39 | 51.55 | 0 |
| 7th Sep 2026 (Mon) | 51.39 | 51.445 | 51.39 | 51.445 | 0 |
| 4th Sep 2026 (Fri) | 51.39 | 51.445 | 51.39 | 51.445 | 0 |
| 3rd Sep 2026 (Thu) | 51.39 | 51.39 | 51.345 | 51.345 | 0 |
| 2nd Sep 2026 (Wed) | 51.39 | 51.39 | 51.29 | 51.29 | 0 |
| 1st Sep 2026 (Tue) | 51.39 | 51.39 | 51.325 | 51.325 | 0 |
| 31st Aug 2026 (Mon) | 51.39 | 51.39 | 51.28 | 51.28 | 0 |
| 28th Aug 2026 (Fri) | 51.39 | 51.39 | 51.30 | 51.30 | 1 |
| 27th Aug 2026 (Thu) | 51.39 | 51.39 | 51.26 | 51.26 | 0 |
| 26th Aug 2026 (Wed) | 51.39 | 51.39 | 51.235 | 51.235 | 1 |
| 25th Aug 2026 (Tue) | 51.39 | 51.39 | 51.2151 | 51.2151 | 0 |
| 24th Aug 2026 (Mon) | 51.39 | 51.39 | 51.19 | 51.19 | 0 |
| 21st Aug 2026 (Fri) | 51.39 | 51.39 | 51.1901 | 51.1901 | 3 |
| 20th Aug 2026 (Thu) | 51.39 | 51.60 | 51.39 | 51.1852 | 300 |
| 19th Aug 2026 (Wed) | 50.92 | 51.1901 | 50.92 | 51.1901 | 0 |
| 18th Aug 2026 (Tue) | 50.92 | 51.2001 | 50.92 | 51.2001 | 0 |
| 17th Aug 2026 (Mon) | 50.92 | 51.185 | 50.92 | 51.185 | 0 |
| 14th Aug 2026 (Fri) | 50.92 | 51.18 | 50.92 | 51.18 | 0 |
| 13th Aug 2026 (Thu) | 50.92 | 51.1498 | 50.92 | 51.1498 | 1 |
| 12th Aug 2026 (Wed) | 50.92 | 51.1452 | 50.92 | 51.1452 | 0 |
| 11th Aug 2026 (Tue) | 50.92 | 51.14 | 50.92 | 51.14 | 0 |
| 10th Aug 2026 (Mon) | 50.92 | 51.145 | 50.92 | 51.145 | 0 |
| 7th Aug 2026 (Fri) | 50.92 | 51.15 | 50.92 | 51.15 | 0 |
| 6th Aug 2026 (Thu) | 50.92 | 51.135 | 50.92 | 51.135 | 0 |
| 5th Aug 2026 (Wed) | 50.92 | 51.1401 | 50.92 | 51.1401 | 0 |
| 4th Aug 2026 (Tue) | 50.92 | 51.1552 | 50.92 | 51.1552 | 0 |
| 3rd Aug 2026 (Mon) | 50.92 | 51.15 | 50.92 | 51.15 | 0 |
| 31st Jul 2026 (Fri) | 50.92 | 51.145 | 50.92 | 51.145 | 0 |
| 30th Jul 2026 (Thu) | 50.92 | 51.145 | 50.92 | 51.145 | 0 |
| 29th Jul 2026 (Wed) | 50.92 | 51.13 | 50.92 | 51.13 | 0 |
| 28th Jul 2026 (Tue) | 50.92 | 51.1008 | 50.92 | 51.1008 | 0 |