| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.92 | 51.0342 | 50.92 | 51.0342 | 0 |
| 9th Jul 2026 (Thu) | 50.92 | 50.985 | 50.92 | 50.985 | 0 |
| 8th Jul 2026 (Wed) | 50.92 | 51.02 | 50.92 | 51.02 | 100 |
| 7th Jul 2026 (Tue) | 50.92 | 50.975 | 50.92 | 50.975 | 0 |
| 6th Jul 2026 (Mon) | 50.92 | 51.0052 | 50.92 | 51.0052 | 0 |
| 3rd Jul 2026 (Fri) | 50.92 | 50.92 | 50.90 | 50.90 | 0 |
| 2nd Jul 2026 (Thu) | 50.92 | 50.92 | 50.87 | 50.90 | 100 |
| 1st Jul 2026 (Wed) | 50.90 | 50.95 | 50.90 | 50.92 | 800 |
| 30th Jun 2026 (Tue) | 50.75 | 50.75 | 50.585 | 50.585 | 0 |
| 29th Jun 2026 (Mon) | 50.75 | 50.75 | 50.745 | 50.745 | 0 |
| 26th Jun 2026 (Fri) | 50.75 | 50.885 | 50.75 | 50.885 | 0 |
| 25th Jun 2026 (Thu) | 50.75 | 50.89 | 50.75 | 50.89 | 0 |
| 24th Jun 2026 (Wed) | 50.75 | 50.88 | 50.75 | 50.88 | 0 |
| 23rd Jun 2026 (Tue) | 50.75 | 50.88 | 50.75 | 50.88 | 0 |
| 22nd Jun 2026 (Mon) | 50.75 | 50.76 | 50.75 | 50.76 | 0 |
| 19th Jun 2026 (Fri) | 50.75 | 50.77 | 50.75 | 50.77 | 0 |
| 18th Jun 2026 (Thu) | 50.75 | 50.77 | 50.75 | 50.77 | 0 |
| 17th Jun 2026 (Wed) | 50.75 | 50.77 | 50.75 | 50.77 | 0 |
| 16th Jun 2026 (Tue) | 50.75 | 50.75 | 50.713 | 50.713 | 10 |
| 15th Jun 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.63 | 256 |
| 12th Jun 2026 (Fri) | 50.67 | 50.70 | 50.67 | 50.70 | 0 |
| 11th Jun 2026 (Thu) | 50.67 | 50.765 | 50.67 | 50.765 | 0 |
| 10th Jun 2026 (Wed) | 50.67 | 50.745 | 50.67 | 50.745 | 0 |
| 9th Jun 2026 (Tue) | 50.67 | 50.74 | 50.67 | 50.74 | 0 |
| 8th Jun 2026 (Mon) | 50.67 | 50.7349 | 50.67 | 50.7349 | 0 |
| 5th Jun 2026 (Fri) | 50.67 | 50.735 | 50.67 | 50.735 | 0 |
| 4th Jun 2026 (Thu) | 50.67 | 50.71 | 50.67 | 50.71 | 0 |
| 3rd Jun 2026 (Wed) | 50.67 | 50.685 | 50.67 | 50.685 | 0 |
| 2nd Jun 2026 (Tue) | 50.67 | 50.7163 | 50.67 | 50.7163 | 0 |
| 1st Jun 2026 (Mon) | 50.67 | 50.785 | 50.67 | 50.785 | 50 |
| 29th May 2026 (Fri) | 50.67 | 50.8152 | 50.67 | 50.8152 | 0 |
| 28th May 2026 (Thu) | 50.67 | 50.8127 | 50.67 | 50.8127 | 0 |
| 27th May 2026 (Wed) | 50.67 | 50.785 | 50.67 | 50.785 | 0 |
| 26th May 2026 (Tue) | 50.67 | 50.755 | 50.67 | 50.755 | 0 |
| 25th May 2026 (Mon) | 50.67 | 50.74 | 50.67 | 50.74 | 41 |
| 22nd May 2026 (Fri) | 50.67 | 50.74 | 50.67 | 50.74 | 41 |
| 21st May 2026 (Thu) | 50.67 | 50.735 | 50.67 | 50.735 | 0 |
| 20th May 2026 (Wed) | 50.67 | 50.735 | 50.67 | 50.735 | 0 |
| 19th May 2026 (Tue) | 50.67 | 50.72 | 50.67 | 50.72 | 200 |
| 18th May 2026 (Mon) | 50.67 | 50.7248 | 50.67 | 50.7248 | 0 |
| 15th May 2026 (Fri) | 50.67 | 50.718 | 50.67 | 50.718 | 0 |
| 14th May 2026 (Thu) | 50.67 | 50.6851 | 50.67 | 50.6851 | 0 |
| 13th May 2026 (Wed) | 50.67 | 50.675 | 50.67 | 50.655 | 0 |
| 12th May 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.675 | 100 |
| 11th May 2026 (Mon) | 50.655 | 50.655 | 50.645 | 50.645 | 0 |