| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.67 | 50.735 | 50.67 | 50.735 | 0 |
| 19th May 2026 (Tue) | 50.67 | 50.72 | 50.67 | 50.72 | 200 |
| 18th May 2026 (Mon) | 50.67 | 50.7248 | 50.67 | 50.7248 | 0 |
| 15th May 2026 (Fri) | 50.67 | 50.718 | 50.67 | 50.718 | 0 |
| 14th May 2026 (Thu) | 50.67 | 50.6851 | 50.67 | 50.6851 | 0 |
| 13th May 2026 (Wed) | 50.67 | 50.675 | 50.67 | 50.655 | 0 |
| 12th May 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.675 | 100 |
| 11th May 2026 (Mon) | 50.655 | 50.655 | 50.645 | 50.645 | 0 |
| 8th May 2026 (Fri) | 50.655 | 50.655 | 50.655 | 50.6301 | 200 |
| 7th May 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.6488 | 500 |
| 6th May 2026 (Wed) | 50.63 | 50.63 | 50.63 | 50.64 | 0 |
| 5th May 2026 (Tue) | 50.60 | 50.60 | 50.595 | 50.595 | 30 |
| 4th May 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.5781 | 200 |
| 1st May 2026 (Fri) | 50.58 | 50.58 | 50.58 | 50.5601 | 400 |
| 30th Apr 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.4999 | 743 |
| 29th Apr 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.4049 | 132 |
| 28th Apr 2026 (Tue) | 50.24 | 50.4252 | 50.24 | 50.4252 | 0 |
| 27th Apr 2026 (Mon) | 50.24 | 50.415 | 50.24 | 50.415 | 0 |
| 24th Apr 2026 (Fri) | 50.24 | 50.415 | 50.24 | 50.415 | 14 |
| 23rd Apr 2026 (Thu) | 50.24 | 50.4002 | 50.24 | 50.4002 | 0 |
| 22nd Apr 2026 (Wed) | 50.24 | 50.375 | 50.24 | 50.375 | 0 |
| 21st Apr 2026 (Tue) | 50.24 | 50.3902 | 50.24 | 50.3902 | 0 |
| 20th Apr 2026 (Mon) | 50.24 | 50.385 | 50.24 | 50.385 | 0 |
| 17th Apr 2026 (Fri) | 50.24 | 50.34 | 50.24 | 50.34 | 0 |
| 16th Apr 2026 (Thu) | 50.24 | 50.2867 | 50.24 | 50.2867 | 0 |
| 15th Apr 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.235 | 100 |
| 14th Apr 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.265 | 100 |
| 13th Apr 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.255 | 100 |
| 10th Apr 2026 (Fri) | 50.17 | 50.23 | 50.17 | 50.23 | 0 |
| 9th Apr 2026 (Thu) | 50.17 | 50.22 | 50.17 | 50.22 | 0 |
| 8th Apr 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.1709 | 100 |
| 7th Apr 2026 (Tue) | 50.09 | 50.135 | 50.09 | 50.135 | 0 |
| 6th Apr 2026 (Mon) | 50.09 | 50.115 | 50.09 | 50.115 | 0 |
| 3rd Apr 2026 (Fri) | 50.09 | 50.095 | 50.09 | 50.095 | 0 |
| 2nd Apr 2026 (Thu) | 50.09 | 50.095 | 50.09 | 50.095 | 0 |
| 1st Apr 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.0851 | 100 |
| 31st Mar 2026 (Tue) | 50.07 | 50.07 | 50.0501 | 50.0501 | 0 |
| 30th Mar 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.045 | 195 |
| 27th Mar 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 26th Mar 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.055 | 600 |
| 25th Mar 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.055 | 200 |
| 24th Mar 2026 (Tue) | 49.99 | 50.075 | 49.99 | 50.075 | 0 |
| 23rd Mar 2026 (Mon) | 49.99 | 49.99 | 49.9602 | 49.9602 | 0 |