Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAR.US) Share Price

Price $50.0851 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $65.29
Sell $19.42
Last Trade: -
Day's Volume: 0
Last Close: $50.095
Open: $50.09
ISIN: US00777X4549
Day's Range $0.00 - $0.00
52wk Range: $49.75 - $50.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.09 50.095 50.09 50.095 0
2nd Apr 2026 (Thu) 50.09 50.095 50.09 50.095 0
1st Apr 2026 (Wed) 50.09 50.09 50.09 50.0851 100
31st Mar 2026 (Tue) 50.07 50.07 50.0501 50.0501 0
30th Mar 2026 (Mon) 50.07 50.07 50.07 50.045 195
27th Mar 2026 (Fri) 50.06 50.06 50.06 50.06 0
26th Mar 2026 (Thu) 50.06 50.06 50.06 50.055 600
25th Mar 2026 (Wed) 50.09 50.09 50.09 50.055 200
24th Mar 2026 (Tue) 49.99 50.075 49.99 50.075 0
23rd Mar 2026 (Mon) 49.99 49.99 49.9602 49.9602 0
20th Mar 2026 (Fri) 49.99 49.99 49.9224 49.9224 0
19th Mar 2026 (Thu) 49.99 49.99 49.99 49.9574 300
18th Mar 2026 (Wed) 49.75 49.96 49.75 49.96 0
17th Mar 2026 (Tue) 49.75 49.9751 49.75 49.9751 0
16th Mar 2026 (Mon) 49.75 50.0351 49.75 50.0351 0
13th Mar 2026 (Fri) 49.75 49.945 49.75 49.945 0
12th Mar 2026 (Thu) 49.75 49.9122 49.75 49.9122 0
11th Mar 2026 (Wed) 49.75 49.90 49.75 49.90 0
10th Mar 2026 (Tue) 49.75 49.75 49.75 49.75 101
9th Mar 2026 (Mon) 50.04 50.04 49.80 49.80 0
6th Mar 2026 (Fri) 50.04 50.04 49.855 49.855 0
5th Mar 2026 (Thu) 50.04 50.04 49.845 49.845 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered