Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price

Price $5.10 on 10-07-2026 at 07:15:14
Change $0.00 0%
Buy $6.78
Sell $3.49
Last Trade: -
Day's Volume: 0
Last Close: $5.10
Open: $4.45
ISIN: KYG739441114
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $5.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Asset Acqu (RAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.45 5.10 4.45 5.10 0
9th Jul 2026 (Thu) 4.45 5.10 4.45 5.10 0
8th Jul 2026 (Wed) 4.45 5.10 4.45 5.10 0
7th Jul 2026 (Tue) 4.45 5.10 4.45 5.10 0
6th Jul 2026 (Mon) 4.45 5.10 4.45 5.10 0
3rd Jul 2026 (Fri) 4.45 5.10 4.45 5.10 0
2nd Jul 2026 (Thu) 4.45 5.10 4.45 5.10 0
1st Jul 2026 (Wed) 4.45 5.32 4.00 5.10 131,765
30th Jun 2026 (Tue) 3.59 3.62 3.36 3.62 17,980
29th Jun 2026 (Mon) 3.50 3.50 3.49 3.50 414
26th Jun 2026 (Fri) 3.42 3.60 3.24 3.48 843
25th Jun 2026 (Thu) 3.50 3.63 3.45 3.49 4,359
24th Jun 2026 (Wed) 3.60 3.63 3.44 3.449 3,487
23rd Jun 2026 (Tue) 3.50 3.50 3.30 3.46 7,274
22nd Jun 2026 (Mon) 3.50 3.60 3.36 3.40 27,126
19th Jun 2026 (Fri) 2.85 3.15 2.85 3.05 11,882
18th Jun 2026 (Thu) 2.85 3.15 2.85 3.05 11,882
17th Jun 2026 (Wed) 2.84 2.85 2.83 2.84 2,931
16th Jun 2026 (Tue) 2.58 2.85 2.58 2.85 1,275
15th Jun 2026 (Mon) 3.10 3.10 3.01 2.86 5,081
12th Jun 2026 (Fri) 2.95 3.04 2.90 2.98 629
11th Jun 2026 (Thu) 2.85 3.10 2.85 3.09 6,467
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered