Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price

Price $2.87 on 21-05-2026 at 16:12:58
Change $0.11 3.99%
Buy $2.99
Sell $2.85
Last Trade: Sell 100.00 at $2.87
Day's Volume: 3,918
Last Close: $2.7601
Open: $2.90
ISIN: KYG739441114
Day's Range $2.87 - $2.97
52wk Range: $0.30 - $2.97
Market Capitalisation: $N/A
VWAP: $2.928639
Shares in Issue: N/A

Real Asset Acqu (RAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.87 Automatic Execution
11:55:42 - 21-May-26
Sell* 100 $2.94 Automatic Execution
10:46:18 - 21-May-26
Sell* 656 $2.95 Automatic Execution
10:18:11 - 21-May-26
Sell* 1,344 $2.95 Automatic Execution
10:18:11 - 21-May-26
Sell* 100 $2.97 Automatic Execution
10:15:33 - 21-May-26
See more Real Asset Acqu trades

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.72 2.83 2.72 2.7601 8,920
19th May 2026 (Tue) 2.80 2.80 2.72 2.72 0
18th May 2026 (Mon) 2.80 2.81 2.66 2.67 1,279
15th May 2026 (Fri) 2.63 2.89 2.63 2.83 4,700
14th May 2026 (Thu) 2.61 2.75 2.59 2.70 2,494
13th May 2026 (Wed) 2.65 2.69 2.55 2.64 2,810
12th May 2026 (Tue) 2.74 2.74 2.50 2.6001 3,251
11th May 2026 (Mon) 2.61 2.74 2.61 2.65 11,672
8th May 2026 (Fri) 2.49 2.60 2.49 2.57 30,051
7th May 2026 (Thu) 2.48 2.48 2.44 2.44 2,500
6th May 2026 (Wed) 2.49 2.49 2.35 2.40 902
5th May 2026 (Tue) 2.45 2.45 2.39 2.39 500
4th May 2026 (Mon) 2.48 2.49 2.35 2.35 341
1st May 2026 (Fri) 2.45 2.45 2.41 2.45 15,754
30th Apr 2026 (Thu) 2.37 2.43 2.37 2.425 793
29th Apr 2026 (Wed) 2.35 2.46 2.34 2.40 1,957
28th Apr 2026 (Tue) 2.40 2.50 2.28 2.40 3,481
27th Apr 2026 (Mon) 2.35 2.40 2.35 2.36 1,451
24th Apr 2026 (Fri) 2.35 2.385 2.35 2.36 2,005
23rd Apr 2026 (Thu) 2.38 2.40 2.30 2.37 11,215
22nd Apr 2026 (Wed) 2.15 2.37 2.15 2.32 2,505
21st Apr 2026 (Tue) 2.25 2.25 2.15 2.20 3,364
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered