Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.72 2.83 2.72 2.7601 8,920
19th May 2026 (Tue) 2.80 2.80 2.72 2.72 0
18th May 2026 (Mon) 2.80 2.81 2.66 2.67 1,279
15th May 2026 (Fri) 2.63 2.89 2.63 2.83 4,700
14th May 2026 (Thu) 2.61 2.75 2.59 2.70 2,494
13th May 2026 (Wed) 2.65 2.69 2.55 2.64 2,810
12th May 2026 (Tue) 2.74 2.74 2.50 2.6001 3,251
11th May 2026 (Mon) 2.61 2.74 2.61 2.65 11,672
8th May 2026 (Fri) 2.49 2.60 2.49 2.57 30,051
7th May 2026 (Thu) 2.48 2.48 2.44 2.44 2,500
6th May 2026 (Wed) 2.49 2.49 2.35 2.40 902
5th May 2026 (Tue) 2.45 2.45 2.39 2.39 500
4th May 2026 (Mon) 2.48 2.49 2.35 2.35 341
1st May 2026 (Fri) 2.45 2.45 2.41 2.45 15,754
30th Apr 2026 (Thu) 2.37 2.43 2.37 2.425 793
29th Apr 2026 (Wed) 2.35 2.46 2.34 2.40 1,957
28th Apr 2026 (Tue) 2.40 2.50 2.28 2.40 3,481
27th Apr 2026 (Mon) 2.35 2.40 2.35 2.36 1,451
24th Apr 2026 (Fri) 2.35 2.385 2.35 2.36 2,005
23rd Apr 2026 (Thu) 2.38 2.40 2.30 2.37 11,215
22nd Apr 2026 (Wed) 2.15 2.37 2.15 2.32 2,505
21st Apr 2026 (Tue) 2.25 2.25 2.15 2.20 3,364
20th Apr 2026 (Mon) 1.95 2.15 1.95 2.15 5,490
17th Apr 2026 (Fri) 1.97 1.98 1.96 2.02 5,125
16th Apr 2026 (Thu) 1.90 1.90 1.90 1.90 2,159
15th Apr 2026 (Wed) 1.79 1.90 1.75 1.90 7,950
14th Apr 2026 (Tue) 1.39 1.76 1.39 1.6707 16,185
13th Apr 2026 (Mon) 1.34 1.39 1.34 1.35 201
10th Apr 2026 (Fri) 1.39 1.39 1.38 1.35 1,599
9th Apr 2026 (Thu) 1.39 1.39 1.39 1.39 0
8th Apr 2026 (Wed) 1.39 1.39 1.39 1.39 227
7th Apr 2026 (Tue) 1.35 1.35 1.35 1.34 3,800
6th Apr 2026 (Mon) 1.35 1.39 1.35 1.39 1
3rd Apr 2026 (Fri) 1.35 1.35 1.35 1.3499 230
2nd Apr 2026 (Thu) 1.35 1.35 1.35 1.3499 230
1st Apr 2026 (Wed) 1.38 1.38 1.35 1.34 3,101
31st Mar 2026 (Tue) 1.32 1.33 1.32 1.33 200
30th Mar 2026 (Mon) 1.25 1.25 1.24 1.24 1,002
27th Mar 2026 (Fri) 1.30 1.30 1.23 1.23 1,209
26th Mar 2026 (Thu) 1.32 1.35 1.32 1.35 5,353
25th Mar 2026 (Wed) 1.35 1.35 1.35 1.33 1,575
24th Mar 2026 (Tue) 1.32 1.32 1.32 1.32 200
23rd Mar 2026 (Mon) 1.38 1.39 1.38 1.38 1,500
FTSE 100 Latest
Value10,443.47
Change11.13