| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 9th Jul 2026 (Thu) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 8th Jul 2026 (Wed) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 7th Jul 2026 (Tue) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 6th Jul 2026 (Mon) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 3rd Jul 2026 (Fri) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 2nd Jul 2026 (Thu) | 4.45 | 5.10 | 4.45 | 5.10 | 0 |
| 1st Jul 2026 (Wed) | 4.45 | 5.32 | 4.00 | 5.10 | 131,765 |
| 30th Jun 2026 (Tue) | 3.59 | 3.62 | 3.36 | 3.62 | 17,980 |
| 29th Jun 2026 (Mon) | 3.50 | 3.50 | 3.49 | 3.50 | 414 |
| 26th Jun 2026 (Fri) | 3.42 | 3.60 | 3.24 | 3.48 | 843 |
| 25th Jun 2026 (Thu) | 3.50 | 3.63 | 3.45 | 3.49 | 4,359 |
| 24th Jun 2026 (Wed) | 3.60 | 3.63 | 3.44 | 3.449 | 3,487 |
| 23rd Jun 2026 (Tue) | 3.50 | 3.50 | 3.30 | 3.46 | 7,274 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.60 | 3.36 | 3.40 | 27,126 |
| 19th Jun 2026 (Fri) | 2.85 | 3.15 | 2.85 | 3.05 | 11,882 |
| 18th Jun 2026 (Thu) | 2.85 | 3.15 | 2.85 | 3.05 | 11,882 |
| 17th Jun 2026 (Wed) | 2.84 | 2.85 | 2.83 | 2.84 | 2,931 |
| 16th Jun 2026 (Tue) | 2.58 | 2.85 | 2.58 | 2.85 | 1,275 |
| 15th Jun 2026 (Mon) | 3.10 | 3.10 | 3.01 | 2.86 | 5,081 |
| 12th Jun 2026 (Fri) | 2.95 | 3.04 | 2.90 | 2.98 | 629 |
| 11th Jun 2026 (Thu) | 2.85 | 3.10 | 2.85 | 3.09 | 6,467 |
| 10th Jun 2026 (Wed) | 2.95 | 2.95 | 2.86 | 3.05 | 303 |
| 9th Jun 2026 (Tue) | 3.11 | 3.15 | 3.10 | 3.28 | 300 |
| 8th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.29 | 400 |
| 5th Jun 2026 (Fri) | 3.37 | 3.37 | 3.00 | 3.15 | 4,589 |
| 4th Jun 2026 (Thu) | 3.56 | 3.70 | 3.56 | 3.62 | 2,362 |
| 3rd Jun 2026 (Wed) | 3.53 | 3.65 | 3.43 | 3.60 | 950 |
| 2nd Jun 2026 (Tue) | 3.54 | 3.55 | 3.50 | 3.52 | 730 |
| 1st Jun 2026 (Mon) | 3.15 | 3.45 | 3.15 | 3.47 | 1,811 |
| 29th May 2026 (Fri) | 3.14 | 3.15 | 3.14 | 3.25 | 2,645 |
| 28th May 2026 (Thu) | 3.22 | 3.22 | 3.14 | 3.00 | 5,857 |
| 27th May 2026 (Wed) | 2.95 | 2.95 | 2.94 | 2.95 | 2,580 |
| 26th May 2026 (Tue) | 3.17 | 3.25 | 3.13 | 3.15 | 3,470 |
| 25th May 2026 (Mon) | 3.32 | 3.32 | 3.06 | 3.175 | 4,256 |
| 22nd May 2026 (Fri) | 3.32 | 3.32 | 3.06 | 3.175 | 4,256 |
| 21st May 2026 (Thu) | 2.90 | 3.08 | 2.87 | 3.19 | 25,568 |
| 20th May 2026 (Wed) | 2.72 | 2.83 | 2.72 | 2.7601 | 8,920 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.72 | 2.72 | 0 |
| 18th May 2026 (Mon) | 2.80 | 2.81 | 2.66 | 2.67 | 1,279 |
| 15th May 2026 (Fri) | 2.63 | 2.89 | 2.63 | 2.83 | 4,700 |
| 14th May 2026 (Thu) | 2.61 | 2.75 | 2.59 | 2.70 | 2,494 |
| 13th May 2026 (Wed) | 2.65 | 2.69 | 2.55 | 2.64 | 2,810 |
| 12th May 2026 (Tue) | 2.74 | 2.74 | 2.50 | 2.6001 | 3,251 |
| 11th May 2026 (Mon) | 2.61 | 2.74 | 2.61 | 2.65 | 11,672 |