Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price

Price $0.44 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.06
Sell $0.3502
Buy / Sell RAAQW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,000
Last Close: $0.44
Open: $0.44
ISIN: KYG739441114
Day's Range $0.44 - $0.44
52wk Range: $0.30 - $0.46
Market Capitalisation: $N/A
VWAP: $0.44
Shares in Issue: N/A

Real Asset Acqu (RAAQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.44 0.44 0.44 0.44 1,000
17th Jul 2025 (Thu) 0.42 0.4399 0.42 0.4399 0
16th Jul 2025 (Wed) 0.42 0.42 0.40 0.40 0
15th Jul 2025 (Tue) 0.42 0.42 0.40 0.40 84
14th Jul 2025 (Mon) 0.42 0.42 0.3801 0.3801 0
11th Jul 2025 (Fri) 0.42 0.42 0.3801 0.3801 0
10th Jul 2025 (Thu) 0.42 0.4399 0.42 0.4399 0
9th Jul 2025 (Wed) 0.42 0.42 0.38 0.38 0
8th Jul 2025 (Tue) 0.42 0.42 0.38 0.38 0
7th Jul 2025 (Mon) 0.42 0.42 0.38 0.38 0
4th Jul 2025 (Fri) 0.42 0.42 0.38 0.38 0
3rd Jul 2025 (Thu) 0.42 0.42 0.38 0.38 0
2nd Jul 2025 (Wed) 0.42 0.42 0.42 0.35 0
1st Jul 2025 (Tue) 0.46 0.46 0.46 0.445 0
30th Jun 2025 (Mon) 0.46 0.46 0.46 0.46 100
27th Jun 2025 (Fri) 0.43 0.43 0.43 0.43 4,700
26th Jun 2025 (Thu) 0.44 0.44 0.43 0.43 10,830
25th Jun 2025 (Wed) 0.44 0.45 0.4361 0.43 35,300
24th Jun 2025 (Tue) 0.45 0.46 0.449 0.449 7,100
23rd Jun 2025 (Mon) 0.4201 0.4201 0.4201 0.4201 0
20th Jun 2025 (Fri) 0.4201 0.4201 0.4201 0.4201 0
19th Jun 2025 (Thu) 0.4201 0.4201 0.4201 0.4201 0
See more Real Asset Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered