Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price

Price $1.35 on 03-04-2026 at 22:47:29
Change $-0.03 -2.22%
Buy $1.43
Sell $0.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 230
Last Close: $1.3499
Open: $1.35
ISIN: KYG739441114
Day's Range $1.35 - $1.35
52wk Range: $0.3501 - $1.46
Market Capitalisation: $N/A
VWAP: $1.31
Shares in Issue: N/A

Real Asset Acqu (RAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.35 1.35 1.35 1.3499 230
2nd Apr 2026 (Thu) 1.35 1.35 1.35 1.3499 230
1st Apr 2026 (Wed) 1.38 1.38 1.35 1.34 3,101
31st Mar 2026 (Tue) 1.32 1.33 1.32 1.33 200
30th Mar 2026 (Mon) 1.25 1.25 1.24 1.24 1,002
27th Mar 2026 (Fri) 1.30 1.30 1.23 1.23 1,209
26th Mar 2026 (Thu) 1.32 1.35 1.32 1.35 5,353
25th Mar 2026 (Wed) 1.35 1.35 1.35 1.33 1,575
24th Mar 2026 (Tue) 1.32 1.32 1.32 1.32 200
23rd Mar 2026 (Mon) 1.38 1.39 1.38 1.38 1,500
20th Mar 2026 (Fri) 1.40 1.40 1.34 1.35 349
19th Mar 2026 (Thu) 1.43 1.46 1.40 1.42 14,038
18th Mar 2026 (Wed) 1.39 1.45 1.39 1.48 5,961
17th Mar 2026 (Tue) 1.33 1.37 1.33 1.37 10,130
16th Mar 2026 (Mon) 1.33 1.34 1.33 1.33 36,122
13th Mar 2026 (Fri) 1.33 1.33 1.33 1.33 0
12th Mar 2026 (Thu) 1.33 1.37 1.33 1.33 9,200
11th Mar 2026 (Wed) 1.35 1.40 1.32 1.40 11,359
10th Mar 2026 (Tue) 1.25 1.38 1.25 1.30 3,283
9th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 15,900
6th Mar 2026 (Fri) 1.29 1.30 1.29 1.29 1,100
5th Mar 2026 (Thu) 1.25 1.33 1.25 1.295 1,600
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered