Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price

Price $0.6895 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $1.66
Sell $0.3605
Last Trade: -
Day's Volume: 0
Last Close: $0.6895
Open: $0.6251
ISIN: KYG739441114
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $1.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Asset Acqu (RAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6251 0.6895 0.6251 0.6895 0
5th Feb 2026 (Thu) 0.6251 0.6895 0.6251 0.6895 0
4th Feb 2026 (Wed) 0.6251 0.6251 0.48 0.48 0
3rd Feb 2026 (Tue) 0.6251 0.6251 0.52 0.52 0
2nd Feb 2026 (Mon) 0.6251 0.626 0.6251 0.52 730
30th Jan 2026 (Fri) 0.60 0.60 0.5041 0.5041 0
29th Jan 2026 (Thu) 0.65 0.65 0.61 0.61 0
28th Jan 2026 (Wed) 0.65 0.65 0.65 0.63 100
27th Jan 2026 (Tue) 0.60 0.63 0.60 0.63 0
26th Jan 2026 (Mon) 0.60 0.6768 0.59 0.5901 1,140
23rd Jan 2026 (Fri) 0.76 0.77 0.76 0.76 400
22nd Jan 2026 (Thu) 0.7742 0.7742 0.7742 0.79 429
21st Jan 2026 (Wed) 0.6752 0.6752 0.6752 0.77 192
20th Jan 2026 (Tue) 0.57 0.86 0.57 0.71 976
19th Jan 2026 (Mon) 0.825 0.825 0.825 0.75 0
16th Jan 2026 (Fri) 0.825 0.825 0.825 0.75 0
15th Jan 2026 (Thu) 0.7262 0.74 0.7262 0.7299 1,724
14th Jan 2026 (Wed) 0.5657 0.5657 0.5562 0.598 101
13th Jan 2026 (Tue) 0.44 0.5001 0.44 0.5001 0
12th Jan 2026 (Mon) 0.44 0.5001 0.44 0.5001 0
9th Jan 2026 (Fri) 0.44 0.5655 0.44 0.5655 0
8th Jan 2026 (Thu) 0.44 0.5251 0.44 0.5251 0
7th Jan 2026 (Wed) 0.44 0.5001 0.44 0.5001 0
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered