Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAAQW.US (RAAQW.US) Share Price

Price $0.54 on 11-12-2025 at 15:39:39
Change $0.00 0%
Buy $0.60
Sell $0.498
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.54
Open: $0.49
ISIN: KYG739441114
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $1.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RAAQW.US (RAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RAAQW.US trades

RAAQW.US (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.49 0.54 0.49 0.54 0
10th Dec 2025 (Wed) 0.49 0.54 0.49 0.54 0
9th Dec 2025 (Tue) 0.49 0.51 0.49 0.54 1,200
8th Dec 2025 (Mon) 0.46 0.46 0.46 0.46 0
5th Dec 2025 (Fri) 0.46 0.46 0.46 0.46 600
4th Dec 2025 (Thu) 0.51 0.51 0.3602 0.42 5,995
3rd Dec 2025 (Wed) 0.51 0.5101 0.5003 0.5917 0
2nd Dec 2025 (Tue) 0.56 0.60 0.56 0.60 0
1st Dec 2025 (Mon) 0.56 0.60 0.56 0.60 80
28th Nov 2025 (Fri) 0.56 0.61 0.56 0.61 0
27th Nov 2025 (Thu) 0.56 0.61 0.56 0.61 0
26th Nov 2025 (Wed) 0.56 0.61 0.56 0.61 0
25th Nov 2025 (Tue) 0.56 0.61 0.56 0.61 0
24th Nov 2025 (Mon) 0.56 0.60 0.56 0.60 0
21st Nov 2025 (Fri) 0.56 0.56 0.55 0.60 100
20th Nov 2025 (Thu) 0.5501 0.59 0.5501 0.59 0
19th Nov 2025 (Wed) 0.5501 0.59 0.5501 0.59 400
18th Nov 2025 (Tue) 0.5501 0.59 0.5501 0.59 0
17th Nov 2025 (Mon) 0.5501 0.59 0.5501 0.59 20
14th Nov 2025 (Fri) 0.5501 0.59 0.5501 0.59 0
13th Nov 2025 (Thu) 0.5501 0.6097 0.5501 0.6097 0
12th Nov 2025 (Wed) 0.5501 0.5501 0.5489 0.5489 1,100
11th Nov 2025 (Tue) 0.5189 0.5316 0.5144 0.5304 600
See more RAAQW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered