Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price

Price $0.3996 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.3915
Sell $0.3614
Last Trade: -
Day's Volume: 0
Last Close: $0.39
Open: $0.3622
ISIN: KYG739441114
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.4674
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Real Asset Acqu (RAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3622 0.39 0.3622 0.39 0
18th Sep 2025 (Thu) 0.3622 0.3996 0.3622 0.3996 10
17th Sep 2025 (Wed) 0.3622 0.3622 0.3622 0.3622 0
16th Sep 2025 (Tue) 0.3622 0.3622 0.3622 0.3622 0
15th Sep 2025 (Mon) 0.3622 0.3622 0.3622 0.3622 0
12th Sep 2025 (Fri) 0.3622 0.3622 0.3622 0.3622 0
11th Sep 2025 (Thu) 0.3622 0.3622 0.3622 0.3622 0
10th Sep 2025 (Wed) 0.3622 0.3622 0.3622 0.3622 0
9th Sep 2025 (Tue) 0.3622 0.3622 0.3622 0.3622 0
8th Sep 2025 (Mon) 0.3622 0.3622 0.3622 0.3622 0
5th Sep 2025 (Fri) 0.3622 0.3622 0.3622 0.3622 0
4th Sep 2025 (Thu) 0.3622 0.3622 0.3622 0.3622 1,000
3rd Sep 2025 (Wed) 0.40 0.40 0.3502 0.3502 0
2nd Sep 2025 (Tue) 0.40 0.40 0.3574 0.3574 0
1st Sep 2025 (Mon) 0.40 0.40 0.3574 0.3574 0
29th Aug 2025 (Fri) 0.40 0.40 0.3574 0.3574 0
28th Aug 2025 (Thu) 0.40 0.40 0.3574 0.3574 0
27th Aug 2025 (Wed) 0.40 0.40 0.3501 0.3501 0
26th Aug 2025 (Tue) 0.40 0.40 0.3501 0.3501 0
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 100
21st Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
See more Real Asset Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered