Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQU.US) Share Price

Price $13.66 on 21-05-2026 at 17:45:19
Change $-1.07 -7.26%
Buy $14.05
Sell $11.98
Last Trade: -
Day's Volume: 3
Last Close: $14.73
Open: $13.80
ISIN: KYG739441296
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $14.27
Market Capitalisation: $N/A
VWAP: $13.66
Shares in Issue: N/A

Real Asset Acqu (RAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.80 14.73 13.80 14.73 4
19th May 2026 (Tue) 13.80 13.80 13.70 13.70 25
18th May 2026 (Mon) 13.80 13.80 13.28 13.28 0
15th May 2026 (Fri) 13.80 13.80 13.80 13.80 0
14th May 2026 (Thu) 13.80 13.80 13.80 13.80 5
13th May 2026 (Wed) 13.80 13.80 13.80 13.80 100
12th May 2026 (Tue) 13.05 13.80 13.05 13.80 0
11th May 2026 (Mon) 13.05 13.05 13.05 13.40 147
8th May 2026 (Fri) 11.45 12.75 11.45 12.75 0
7th May 2026 (Thu) 11.45 12.50 11.45 12.50 0
6th May 2026 (Wed) 11.45 12.50 11.45 12.50 0
5th May 2026 (Tue) 11.45 12.50 11.45 12.50 0
4th May 2026 (Mon) 11.45 12.50 11.45 12.50 0
1st May 2026 (Fri) 11.45 12.60 11.45 12.60 0
30th Apr 2026 (Thu) 11.45 12.50 11.45 12.50 0
29th Apr 2026 (Wed) 11.45 12.50 11.45 12.50 0
28th Apr 2026 (Tue) 11.45 12.50 11.45 12.50 0
27th Apr 2026 (Mon) 11.45 12.50 11.45 12.50 0
24th Apr 2026 (Fri) 11.45 12.50 11.45 12.50 0
23rd Apr 2026 (Thu) 11.45 12.50 11.45 12.50 0
22nd Apr 2026 (Wed) 11.45 12.50 11.45 12.50 0
21st Apr 2026 (Tue) 11.45 12.50 11.45 12.50 0
See more Real Asset Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered