| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.80 | 14.73 | 13.80 | 14.73 | 4 |
| 19th May 2026 (Tue) | 13.80 | 13.80 | 13.70 | 13.70 | 25 |
| 18th May 2026 (Mon) | 13.80 | 13.80 | 13.28 | 13.28 | 0 |
| 15th May 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 14th May 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 5 |
| 13th May 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 12th May 2026 (Tue) | 13.05 | 13.80 | 13.05 | 13.80 | 0 |
| 11th May 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.40 | 147 |
| 8th May 2026 (Fri) | 11.45 | 12.75 | 11.45 | 12.75 | 0 |
| 7th May 2026 (Thu) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 6th May 2026 (Wed) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 5th May 2026 (Tue) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 4th May 2026 (Mon) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 1st May 2026 (Fri) | 11.45 | 12.60 | 11.45 | 12.60 | 0 |
| 30th Apr 2026 (Thu) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 29th Apr 2026 (Wed) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 28th Apr 2026 (Tue) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 27th Apr 2026 (Mon) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 24th Apr 2026 (Fri) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 23rd Apr 2026 (Thu) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 22nd Apr 2026 (Wed) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 21st Apr 2026 (Tue) | 11.45 | 12.50 | 11.45 | 12.50 | 0 |
| 20th Apr 2026 (Mon) | 11.45 | 11.90 | 11.45 | 11.90 | 0 |
| 17th Apr 2026 (Fri) | 11.45 | 11.63 | 11.45 | 11.63 | 0 |
| 16th Apr 2026 (Thu) | 11.45 | 11.63 | 11.45 | 11.63 | 0 |
| 15th Apr 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.50 | 100 |
| 14th Apr 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 500 |
| 13th Apr 2026 (Mon) | 11.01 | 11.01 | 10.98 | 10.98 | 0 |
| 10th Apr 2026 (Fri) | 11.01 | 11.07 | 11.01 | 11.07 | 47 |
| 9th Apr 2026 (Thu) | 11.01 | 11.09 | 11.00 | 11.08 | 3,900 |
| 8th Apr 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| 7th Apr 2026 (Tue) | 11.09 | 11.28 | 11.09 | 11.28 | 0 |
| 6th Apr 2026 (Mon) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 3rd Apr 2026 (Fri) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 2nd Apr 2026 (Thu) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 1st Apr 2026 (Wed) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 31st Mar 2026 (Tue) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 30th Mar 2026 (Mon) | 11.09 | 11.10 | 11.09 | 11.10 | 0 |
| 27th Mar 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.10 | 407 |
| 26th Mar 2026 (Thu) | 11.10 | 11.10 | 11.09 | 11.09 | 0 |
| 25th Mar 2026 (Wed) | 11.10 | 11.30 | 11.10 | 11.30 | 0 |
| 24th Mar 2026 (Tue) | 11.10 | 11.35 | 11.10 | 11.35 | 0 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.242 | 11.10 | 11.242 | 0 |