Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQU.US) Share Price

Price $10.29 on 19-09-2025 at 20:45:01
Change $-0.21 -2%
Buy $10.71
Sell $10.17
Last Trade: -
Day's Volume: 9
Last Close: $10.50
Open: $10.46
ISIN: KYG739441296
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.68
Market Capitalisation: $N/A
VWAP: $10.29
Shares in Issue: N/A

Real Asset Acqu (RAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Asset Acqu trades

Real Asset Acqu (RAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.46 10.50 10.46 10.50 9
18th Sep 2025 (Thu) 10.46 10.50 10.46 10.50 0
17th Sep 2025 (Wed) 10.46 10.50 10.46 10.50 10
16th Sep 2025 (Tue) 10.46 10.47 10.46 10.50 0
15th Sep 2025 (Mon) 10.38 10.38 10.28 10.28 0
12th Sep 2025 (Fri) 10.38 10.38 10.28 10.28 0
11th Sep 2025 (Thu) 10.38 10.38 10.28 10.28 0
10th Sep 2025 (Wed) 10.38 10.38 10.28 10.28 0
9th Sep 2025 (Tue) 10.38 10.38 10.28 10.28 0
8th Sep 2025 (Mon) 10.38 10.38 10.28 10.28 0
5th Sep 2025 (Fri) 10.38 10.38 10.28 10.28 0
4th Sep 2025 (Thu) 10.38 10.38 10.28 10.28 0
3rd Sep 2025 (Wed) 10.38 10.38 10.31 10.31 0
2nd Sep 2025 (Tue) 10.38 10.38 10.36 10.36 0
1st Sep 2025 (Mon) 10.38 10.38 10.36 10.36 0
29th Aug 2025 (Fri) 10.38 10.38 10.36 10.36 0
28th Aug 2025 (Thu) 10.38 10.38 10.36 10.36 0
27th Aug 2025 (Wed) 10.38 10.38 10.36 10.36 0
26th Aug 2025 (Tue) 10.38 10.38 10.36 10.36 40
25th Aug 2025 (Mon) 10.38 10.38 10.36 10.36 8
22nd Aug 2025 (Fri) 10.38 10.38 10.36 10.36 0
21st Aug 2025 (Thu) 10.38 10.38 10.36 10.36 0
See more Real Asset Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered