Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAA.US) Share Price

Price $25.16 on 28-09-2026 at 21:05:01
Change $0.01 0.04%
Buy $28.13
Sell $22.13
Last Trade: Buy 300.00 at $25.15
Day's Volume: 800
Last Close: $25.155
Open: $25.16
ISIN: US00777X4960
Day's Range $25.16 - $25.16
52wk Range: $24.781 - $25.22
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Reckoner Yield (RAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.15 Ordinary
09:28:54 - 28-Sep-26
Buy* 500 $25.15 Ordinary
09:28:54 - 28-Sep-26
See more Reckoner Yield trades

Reckoner Yield (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.13 25.135 25.13 25.135 0
24th Sep 2026 (Thu) 25.13 25.13 25.13 25.125 100
23rd Sep 2026 (Wed) 25.09 25.11 25.09 25.11 0
22nd Sep 2026 (Tue) 25.09 25.09 25.09 25.105 100
21st Sep 2026 (Mon) 25.09 25.09 25.09 25.11 100
18th Sep 2026 (Fri) 25.09 25.11 25.09 25.11 0
17th Sep 2026 (Thu) 25.09 25.09 25.07 25.09 792
16th Sep 2026 (Wed) 25.08 25.09 25.08 25.09 0
15th Sep 2026 (Tue) 25.08 25.08 25.05 25.08 1,000
14th Sep 2026 (Mon) 25.05 25.065 25.05 25.065 0
11th Sep 2026 (Fri) 25.05 25.05 25.05 25.06 423
10th Sep 2026 (Thu) 25.00 25.025 25.00 25.025 0
9th Sep 2026 (Wed) 25.00 25.015 25.00 25.015 0
8th Sep 2026 (Tue) 25.00 25.00 25.00 25.0015 0
7th Sep 2026 (Mon) 24.98 25.015 24.98 25.015 2
4th Sep 2026 (Fri) 24.98 25.015 24.98 25.015 2
3rd Sep 2026 (Thu) 24.98 24.995 24.98 24.995 0
2nd Sep 2026 (Wed) 24.98 25.05 24.98 24.9951 999
1st Sep 2026 (Tue) 24.995 24.995 24.97 24.98 2,324
31st Aug 2026 (Mon) 25.10 25.10 25.10 25.09 100
28th Aug 2026 (Fri) 25.06 25.07 25.06 25.07 1
See more Reckoner Yield price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered