Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAA.US) Share Price

Price $25.125 on 21-05-2026 at 14:45:34
Change $0.00 0%
Buy $25.13
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.11
ISIN: US00777X4960
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.11 25.11 25.11 25.125 0
19th May 2026 (Tue) 25.14 25.14 25.125 25.125 0
18th May 2026 (Mon) 25.14 25.14 25.14 25.125 1,098
15th May 2026 (Fri) 25.10 25.10 25.10 25.1205 4
14th May 2026 (Thu) 25.10 25.10 25.10 25.105 500
13th May 2026 (Wed) 25.10 25.10 25.10 25.0979 100
12th May 2026 (Tue) 25.07 25.085 25.07 25.085 0
11th May 2026 (Mon) 25.07 25.07 25.07 25.08 149
8th May 2026 (Fri) 25.09 25.09 25.08 25.08 0
7th May 2026 (Thu) 25.09 25.09 25.09 25.075 400
6th May 2026 (Wed) 25.04 25.075 25.04 25.075 0
5th May 2026 (Tue) 25.04 25.04 25.00 25.06 3,100
4th May 2026 (Mon) 25.06 25.06 25.05 25.05 600
1st May 2026 (Fri) 25.01 25.04 25.01 25.045 1,100
30th Apr 2026 (Thu) 25.08 25.12 25.08 25.12 0
29th Apr 2026 (Wed) 25.08 25.08 25.08 25.07 149
28th Apr 2026 (Tue) 25.05 25.065 25.05 25.065 0
27th Apr 2026 (Mon) 25.05 25.065 25.05 25.065 0
24th Apr 2026 (Fri) 25.05 25.065 25.05 25.065 0
23rd Apr 2026 (Thu) 25.05 25.055 25.05 25.055 0
22nd Apr 2026 (Wed) 25.05 25.05 25.05 25.055 500
21st Apr 2026 (Tue) 25.06 25.06 25.06 25.06 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered