| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.13 | 25.135 | 25.13 | 25.135 | 0 |
| 24th Sep 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.125 | 100 |
| 23rd Sep 2026 (Wed) | 25.09 | 25.11 | 25.09 | 25.11 | 0 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.105 | 100 |
| 21st Sep 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.11 | 100 |
| 18th Sep 2026 (Fri) | 25.09 | 25.11 | 25.09 | 25.11 | 0 |
| 17th Sep 2026 (Thu) | 25.09 | 25.09 | 25.07 | 25.09 | 792 |
| 16th Sep 2026 (Wed) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 15th Sep 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.08 | 1,000 |
| 14th Sep 2026 (Mon) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 11th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.06 | 423 |
| 10th Sep 2026 (Thu) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
| 9th Sep 2026 (Wed) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.0015 | 0 |
| 7th Sep 2026 (Mon) | 24.98 | 25.015 | 24.98 | 25.015 | 2 |
| 4th Sep 2026 (Fri) | 24.98 | 25.015 | 24.98 | 25.015 | 2 |
| 3rd Sep 2026 (Thu) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
| 2nd Sep 2026 (Wed) | 24.98 | 25.05 | 24.98 | 24.9951 | 999 |
| 1st Sep 2026 (Tue) | 24.995 | 24.995 | 24.97 | 24.98 | 2,324 |
| 31st Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.09 | 100 |
| 28th Aug 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 1 |
| 27th Aug 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 4 |
| 26th Aug 2026 (Wed) | 25.06 | 25.065 | 25.06 | 25.065 | 3 |
| 25th Aug 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.055 | 519 |
| 24th Aug 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 518 |
| 21st Aug 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 20th Aug 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 15 |
| 19th Aug 2026 (Wed) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 18th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 17th Aug 2026 (Mon) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 14th Aug 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.035 | 711 |
| 13th Aug 2026 (Thu) | 25.02 | 25.02 | 25.0197 | 25.0197 | 20 |
| 12th Aug 2026 (Wed) | 25.02 | 25.02 | 25.00 | 25.013 | 2,145 |
| 11th Aug 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.01 | 501 |
| 10th Aug 2026 (Mon) | 25.02 | 25.03 | 25.02 | 25.015 | 115 |
| 7th Aug 2026 (Fri) | 25.02 | 25.03 | 25.01 | 25.0171 | 685 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.995 | 25.00 | 200 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.005 | 0 |
| 4th Aug 2026 (Tue) | 25.005 | 25.005 | 25.005 | 25.015 | 2 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.015 | 0 |
| 31st Jul 2026 (Fri) | 25.10 | 25.125 | 25.10 | 25.125 | 209 |
| 30th Jul 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 29th Jul 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.115 | 500 |
| 28th Jul 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.1093 | 500 |