Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAA.US) Share Price

Price $25.075 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.08
Sell $9.72
Last Trade: -
Day's Volume: 0
Last Close: $25.07
Open: $25.04
ISIN: US00777X4960
Day's Range $0.00 - $0.00
52wk Range: $24.975 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.04 25.07 25.04 25.07 0
5th Feb 2026 (Thu) 25.04 25.075 25.04 25.075 0
4th Feb 2026 (Wed) 25.04 25.065 25.04 25.065 0
3rd Feb 2026 (Tue) 25.04 25.055 25.04 25.055 0
2nd Feb 2026 (Mon) 25.04 25.04 25.04 25.05 400
30th Jan 2026 (Fri) 25.145 25.145 25.145 25.16 518
29th Jan 2026 (Thu) 25.10 25.16 25.10 25.16 0
28th Jan 2026 (Wed) 25.10 25.115 25.10 25.115 0
27th Jan 2026 (Tue) 25.10 25.115 25.10 25.115 0
26th Jan 2026 (Mon) 25.10 25.125 25.10 25.125 0
23rd Jan 2026 (Fri) 25.10 25.125 25.10 25.125 0
22nd Jan 2026 (Thu) 25.10 25.105 25.10 25.105 0
21st Jan 2026 (Wed) 25.10 25.105 25.10 25.105 0
20th Jan 2026 (Tue) 25.10 25.10 25.10 25.0949 5,000
19th Jan 2026 (Mon) 25.09 25.09 25.09 25.10 200
16th Jan 2026 (Fri) 25.09 25.09 25.09 25.10 200
15th Jan 2026 (Thu) 25.09 25.09 25.085 25.085 0
14th Jan 2026 (Wed) 25.09 25.09 25.0849 25.0849 0
13th Jan 2026 (Tue) 25.09 25.09 25.05 25.1049 600
12th Jan 2026 (Mon) 25.04 25.1049 25.04 25.1049 0
9th Jan 2026 (Fri) 25.04 25.085 25.04 25.085 0
8th Jan 2026 (Thu) 25.04 25.06 25.04 25.06 0
7th Jan 2026 (Wed) 25.04 25.04 25.02 25.02 0
See more Reckoner Yield price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered