Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAAA.US (RAAA.US) Share Price

Price $25.0049 on 11-12-2025 at 19:15:41
Change $0.00 0%
Buy $25.08
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.0049
Open: $25.05
ISIN: US00777X4960
Day's Range $0.00 - $0.00
52wk Range: $24.975 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RAAA.US (RAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RAAA.US trades

RAAA.US (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.05 25.05 25.0049 25.0049 0
10th Dec 2025 (Wed) 25.05 25.05 25.0049 25.0049 0
9th Dec 2025 (Tue) 25.05 25.055 25.05 25.055 0
8th Dec 2025 (Mon) 25.05 25.05 25.045 25.045 0
5th Dec 2025 (Fri) 25.05 25.065 25.05 25.065 0
4th Dec 2025 (Thu) 25.05 25.05 25.035 25.0368 2,919
3rd Dec 2025 (Wed) 25.00 25.03 25.00 25.04 400
2nd Dec 2025 (Tue) 25.00 25.00 24.99 24.995 300
1st Dec 2025 (Mon) 24.98 24.98 24.975 24.975 224
28th Nov 2025 (Fri) 25.08 25.09 25.08 25.09 0
27th Nov 2025 (Thu) 25.08 25.08 25.08 25.075 100
26th Nov 2025 (Wed) 25.08 25.08 25.08 25.075 100
25th Nov 2025 (Tue) 25.06 25.065 25.06 25.065 0
24th Nov 2025 (Mon) 25.06 25.06 25.05 25.065 1,700
21st Nov 2025 (Fri) 25.05 25.055 25.05 25.055 0
20th Nov 2025 (Thu) 25.05 25.05 25.04 25.04 0
19th Nov 2025 (Wed) 25.05 25.05 25.05 25.04 0
18th Nov 2025 (Tue) 25.00 25.045 25.00 25.045 0
17th Nov 2025 (Mon) 25.00 25.015 25.00 25.015 0
14th Nov 2025 (Fri) 25.00 25.025 25.00 25.025 0
13th Nov 2025 (Thu) 25.00 25.00 25.00 25.01 2,247
12th Nov 2025 (Wed) 25.00 25.005 25.00 25.005 0
11th Nov 2025 (Tue) 25.00 25.00 25.00 25.005 100
See more RAAA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered