Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Yield (RAAA.US) Share Price

Price $24.93 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.75
Sell $9.65
Last Trade: -
Day's Volume: 0
Last Close: $24.915
Open: $24.93
ISIN: US00777X4960
Day's Range $24.93 - $24.93
52wk Range: $24.83 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Yield (RAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Yield trades

Reckoner Yield (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.93 24.93 24.93 24.915 0
2nd Apr 2026 (Thu) 24.93 24.93 24.93 24.915 0
1st Apr 2026 (Wed) 24.98 24.98 24.895 24.895 0
31st Mar 2026 (Tue) 24.98 24.98 24.98 24.9901 500
30th Mar 2026 (Mon) 24.995 24.995 24.99 24.99 0
27th Mar 2026 (Fri) 24.995 24.995 24.994 24.994 0
26th Mar 2026 (Thu) 24.995 24.995 24.995 24.995 34
25th Mar 2026 (Wed) 24.995 24.995 24.995 24.995 100
24th Mar 2026 (Tue) 25.01 25.05 25.00 25.00 4,723
23rd Mar 2026 (Mon) 24.94 24.945 24.94 24.945 0
20th Mar 2026 (Fri) 24.94 24.94 24.92 24.92 600
19th Mar 2026 (Thu) 24.94 24.945 24.94 24.945 0
18th Mar 2026 (Wed) 24.94 24.97 24.93 24.94 4,531
17th Mar 2026 (Tue) 24.945 24.955 24.945 24.955 0
16th Mar 2026 (Mon) 24.945 24.985 24.945 24.985 0
13th Mar 2026 (Fri) 24.945 24.945 24.945 24.93 0
12th Mar 2026 (Thu) 24.87 24.91 24.87 24.91 0
11th Mar 2026 (Wed) 24.87 24.93 24.87 24.9024 6,700
10th Mar 2026 (Tue) 24.84 24.84 24.84 24.855 100
9th Mar 2026 (Mon) 24.87 24.87 24.84 24.855 700
6th Mar 2026 (Fri) 24.89 24.89 24.875 24.885 700
5th Mar 2026 (Thu) 24.86 24.86 24.86 24.861 155
See more Reckoner Yield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered