Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Levera (RAAA.US) Share Price

Price $25.165 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.19
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.165
Open: $25.16
ISIN: US00777X4960
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reckoner Levera (RAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reckoner Levera trades

Reckoner Levera (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.16 25.165 25.16 25.165 0
18th Sep 2025 (Thu) 25.16 25.165 25.16 25.165 73
17th Sep 2025 (Wed) 25.16 25.16 25.155 25.155 0
16th Sep 2025 (Tue) 25.16 25.16 25.16 25.155 100
15th Sep 2025 (Mon) 25.07 25.145 25.07 25.145 9
12th Sep 2025 (Fri) 25.07 25.17 25.07 25.17 16
11th Sep 2025 (Thu) 25.07 25.135 25.07 25.135 0
10th Sep 2025 (Wed) 25.07 25.12 25.07 25.12 0
9th Sep 2025 (Tue) 25.07 25.125 25.07 25.125 1
8th Sep 2025 (Mon) 25.07 25.125 25.07 25.125 0
5th Sep 2025 (Fri) 25.07 25.115 25.07 25.115 0
4th Sep 2025 (Thu) 25.07 25.07 25.07 25.10 590
3rd Sep 2025 (Wed) 25.08 25.095 25.07 25.075 1,000
2nd Sep 2025 (Tue) 25.06 25.06 25.04 25.07 750
1st Sep 2025 (Mon) 25.15 25.15 25.14 25.14 2,910
29th Aug 2025 (Fri) 25.15 25.15 25.14 25.14 2,910
28th Aug 2025 (Thu) 25.19 25.19 25.15 25.19 3,900
27th Aug 2025 (Wed) 25.18 25.18 25.14 25.14 710
26th Aug 2025 (Tue) 25.20 25.22 25.16 25.17 14,028
25th Aug 2025 (Mon) 25.18 25.20 25.15 25.17 12,126
22nd Aug 2025 (Fri) 25.15 25.16 25.15 25.165 200
21st Aug 2025 (Thu) 25.11 25.125 25.11 25.125 20
See more Reckoner Levera price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered